Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
64.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
7.750
7.879
7.662
7.827
381,628
+0.08(+0.99%)
Aug 29, 2002
7.811
7.821
7.710
7.750
285,131
-0.04(-0.47%)
Aug 28, 2002
7.837
7.868
7.786
7.787
361,084
-0.06(-0.74%)
Aug 27, 2002
7.903
7.913
7.823
7.845
484,662
-0.04(-0.49%)
Aug 26, 2002
7.806
7.884
7.710
7.884
212,603
+0.09(+1.09%)
Aug 23, 2002
7.922
7.922
7.798
7.798
162,487
-0.10(-1.32%)
Aug 22, 2002
7.774
7.919
7.726
7.903
294,781
+0.13(+1.65%)
Aug 21, 2002
7.750
7.774
7.692
7.774
230,035
+0.04(+0.54%)
Aug 20, 2002
7.702
7.742
7.614
7.733
357,037
-0.07(-0.86%)
Aug 16, 2002
7.935
7.948
7.710
7.800
405,285
-0.13(-1.68%)
Aug 15, 2002
7.863
7.935
7.778
7.933
371,356
+0.11(+1.42%)
Aug 14, 2002
7.718
7.853
7.566
7.823
242,486
+0.11(+1.42%)
Aug 13, 2002
7.798
7.831
7.699
7.713
329,644
-0.09(-1.15%)
Aug 12, 2002
7.590
7.861
7.559
7.803
251,825
+0.35(+4.68%)
Aug 07, 2002
7.341
7.466
7.243
7.455
217,273
+0.12(+1.58%)
Aug 06, 2002
7.228
7.381
7.228
7.339
665,826
+0.13(+1.85%)
Aug 05, 2002
7.236
7.329
7.206
7.206
298,516
-0.06(-0.77%)
Aug 02, 2002
7.268
7.349
7.223
7.262
550,964
-0.03(-0.40%)
Aug 01, 2002
7.284
7.378
7.182
7.291
932,904
-0.02(-0.24%)
Jul 31, 2002
7.337
7.453
7.236
7.309
666,137
-0.03(-0.37%)
Jul 30, 2002
7.421
7.578
7.297
7.336
936,951
-0.09(-1.15%)
Jul 29, 2002
7.148
7.468
7.140
7.421
650,262
+0.30(+4.17%)
Jul 26, 2002
6.867
7.268
6.848
7.124
991,113
+0.33(+4.80%)
Jul 25, 2002
6.224
6.973
6.224
6.798
1,165,430
+0.67(+10.90%)
Jul 24, 2002
5.847
6.144
5.799
6.130
416,180
+0.29(+4.89%)
Jul 23, 2002
5.771
5.954
5.771
5.844
441,394
+0.15(+2.68%)
Jul 22, 2002
5.959
6.016
5.590
5.691
341,784
-0.23(-3.96%)
Jul 19, 2002
6.102
6.102
5.877
5.926
338,983
-0.30(-4.78%)
Jul 17, 2002
6.216
6.297
6.184
6.223
266,766
-0.28(-4.32%)
Jul 12, 2002
6.709
6.711
6.489
6.504
589,874
-0.21(-3.13%)
Jul 11, 2002
6.851
6.876
6.494
6.714
411,511
-0.14(-2.04%)
Jul 10, 2002
6.966
6.968
6.827
6.854
337,115
-0.15(-2.18%)
Jul 09, 2002
7.048
7.052
6.974
7.007
227,545
-0.04(-0.52%)
Jul 08, 2002
7.060
7.060
7.044
7.044
269,879
-0.02(-0.23%)
Jul 05, 2002
6.899
7.072
6.899
7.060
310,345
+0.17(+2.50%)
Jul 04, 2002
6.981
7.003
6.793
6.888
492,755
+0.00(+0.00%)
Jul 03, 2002
6.981
7.003
6.793
6.888
492,755
-0.09(-1.22%)
Jul 02, 2002
7.284
7.284
6.947
6.973
401,239
-0.30(-4.17%)
Jul 01, 2002
7.260
7.407
7.212
7.276
509,564
-0.02(-0.22%)
Jun 28, 2002
7.309
7.585
7.292
7.292
1,041,540
-0.03(-0.44%)
Jun 27, 2002
7.068
7.341
7.068
7.325
620,379
+0.36(+5.21%)
Jun 26, 2002
6.907
6.987
6.851
6.962
644,659
+0.04(+0.56%)
Jun 25, 2002
6.921
6.952
6.896
6.923
365,442
-0.10(-1.49%)
Jun 21, 2002
7.169
7.211
7.027
7.027
436,102
-0.14(-1.95%)
Jun 20, 2002
7.198
7.264
7.167
7.167
268,322
-0.03(-0.40%)
Jun 19, 2002
7.129
7.321
7.127
7.196
258,984
+0.04(+0.56%)
Jun 18, 2002
7.124
7.190
7.093
7.156
217,895
+0.05(+0.68%)
Jun 17, 2002
6.915
7.116
6.915
7.108
2,023,316
+0.30(+4.39%)
Jun 14, 2002
6.979
6.979
6.778
6.809
3,050,538
-0.47(-6.42%)
Jun 12, 2002
7.190
7.292
7.105
7.276
361,706
+0.05(+0.64%)
Jun 11, 2002
7.334
7.394
7.228
7.230
192,370
-0.14(-1.87%)
Jun 10, 2002
7.479
7.479
7.366
7.368
285,131
-0.13(-1.69%)
Jun 07, 2002
7.294
7.549
7.276
7.495
228,790
+0.16(+2.19%)
Jun 06, 2002
7.402
7.402
7.294
7.334
225,055
-0.08(-1.10%)
Jun 05, 2002
7.373
7.460
7.365
7.416
187,078
-0.11(-1.45%)
May 31, 2002
7.463
7.615
7.461
7.525
311,279
-0.09(-1.12%)
May 28, 2002
7.558
7.611
7.479
7.611
260,852
+0.06(+0.81%)
May 27, 2002
7.546
7.598
7.514
7.549
193,304
+0.00(+0.00%)
May 24, 2002
7.546
7.598
7.514
7.549
190,191
+0.02(+0.32%)
May 23, 2002
7.517
7.538
7.358
7.525
744,580
-0.01(-0.09%)
May 22, 2002
7.622
7.646
7.501
7.532
237,506
-0.14(-1.80%)
May 21, 2002
7.691
7.770
7.643
7.670
402,795
+0.03(+0.36%)
May 20, 2002
7.798
7.798
7.631
7.643
193,304
-0.19(-2.46%)
May 17, 2002
7.786
7.861
7.678
7.835
453,845
+0.05(+0.64%)
May 16, 2002
7.806
7.879
7.782
7.786
206,689
-0.03(-0.35%)
May 15, 2002
7.877
7.919
7.770
7.813
254,315
-0.06(-0.82%)
May 14, 2002
7.879
7.879
7.808
7.877
305,365
+0.01(+0.10%)
May 13, 2002
7.887
7.900
7.774
7.869
296,338
+0.00(+0.00%)
May 10, 2002
8.088
8.088
7.856
7.869
249,023
-0.22(-2.70%)
May 09, 2002
8.007
8.152
7.993
8.088
62,255
+0.09(+1.06%)
May 08, 2002
8.007
8.047
7.925
8.002
464,428
+0.04(+0.44%)
May 07, 2002
7.935
8.023
7.877
7.967
625,049
+0.03(+0.43%)
May 06, 2002
7.922
7.964
7.876
7.933
478,436
+0.01(+0.14%)
May 03, 2002
7.774
7.922
7.774
7.922
636,566
+0.15(+1.90%)
May 02, 2002
7.726
7.790
7.700
7.774
433,612
+0.05(+0.62%)
May 01, 2002
7.665
7.768
7.577
7.726
524,505
+0.06(+0.82%)
Apr 30, 2002
7.572
7.700
7.551
7.664
331,201
+0.09(+1.21%)
Apr 29, 2002
7.590
7.590
7.501
7.572
715,320
-0.04(-0.46%)
Apr 26, 2002
7.443
7.652
7.341
7.607
786,291
+0.16(+2.20%)
Apr 25, 2002
7.068
7.469
7.068
7.443
962,475
+0.42(+5.92%)
Apr 24, 2002
6.923
7.027
6.804
7.027
595,477
+0.09(+1.25%)
Apr 23, 2002
6.971
7.048
6.843
6.941
446,063
-0.04(-0.64%)
Apr 22, 2002
7.228
7.244
6.982
6.986
286,377
-0.24(-3.36%)
Apr 19, 2002
7.312
7.312
7.220
7.228
183,032
-0.07(-0.92%)
Apr 18, 2002
7.249
7.312
7.204
7.296
319,061
+0.08(+1.09%)
Apr 17, 2002
7.227
7.233
7.196
7.217
108,947
-0.01(-0.13%)
Apr 16, 2002
7.204
7.256
7.164
7.227
121,087
+0.01(+0.16%)
Apr 15, 2002
7.276
7.276
7.174
7.215
190,191
-0.05(-0.71%)
Apr 12, 2002
7.302
7.304
7.180
7.267
177,740
+0.00(+0.07%)
Apr 11, 2002
7.331
7.331
7.262
7.262
168,713
-0.07(-0.94%)
Apr 10, 2002
7.381
7.429
7.331
7.331
145,056
-0.06(-0.76%)
Apr 09, 2002
7.230
7.392
7.230
7.387
268,322
+0.13(+1.73%)
Apr 08, 2002
7.177
7.268
7.116
7.262
208,557
+0.08(+1.07%)
Apr 05, 2002
7.201
7.231
7.172
7.185
374,157
-0.02(-0.33%)
Apr 04, 2002
7.190
7.260
7.169
7.209
356,414
+0.02(+0.31%)
Apr 03, 2002
7.276
7.304
7.180
7.186
162,799
-0.09(-1.30%)
Apr 02, 2002
7.244
7.326
7.212
7.281
246,533
+0.05(+0.73%)
Apr 01, 2002
7.357
7.357
7.132
7.228
449,487
-0.13(-1.70%)
Mar 29, 2002
7.450
7.450
7.333
7.354
278,283
+0.00(+0.00%)
Mar 28, 2002
7.450
7.450
7.333
7.354
278,283
-0.10(-1.29%)
Mar 27, 2002
7.268
7.458
7.268
7.450
305,987
+0.16(+2.18%)
Mar 26, 2002
7.124
7.301
7.124
7.291
190,191
+0.14(+2.00%)
Mar 25, 2002
7.188
7.244
7.050
7.148
621,625
-0.08(-1.11%)
Mar 22, 2002
7.357
7.371
7.228
7.228
385,363
-0.08(-1.03%)
Mar 21, 2002
7.011
7.309
7.011
7.304
981,463
+0.32(+4.60%)
Mar 20, 2002
7.384
7.384
6.835
6.982
1,976,001
-0.40(-5.44%)
Mar 19, 2002
7.549
7.562
7.325
7.384
969,324
-0.31(-4.05%)
Mar 18, 2002
7.558
7.696
7.551
7.696
372,601
+0.10(+1.29%)
Mar 15, 2002
7.514
7.622
7.514
7.598
398,126
+0.08(+1.05%)
Mar 14, 2002
7.533
7.598
7.490
7.519
459,448
-0.01(-0.19%)
Mar 13, 2002
7.598
7.598
7.469
7.533
316,259
-0.08(-1.10%)
Mar 12, 2002
7.582
7.713
7.566
7.617
249,023
+0.02(+0.32%)
Mar 11, 2002
7.509
7.623
7.496
7.593
545,984
+0.09(+1.13%)
Mar 08, 2002
7.596
7.622
7.450
7.508
272,058
-0.05(-0.64%)
Mar 07, 2002
7.630
7.644
7.549
7.556
20,668,952
-0.09(-1.18%)
Mar 06, 2002
7.582
7.649
7.574
7.646
199,530
+0.08(+1.10%)
Mar 05, 2002
7.683
7.683
7.501
7.562
333,068
-0.13(-1.71%)
Mar 04, 2002
7.668
7.710
7.641
7.694
308,789
+0.03(+0.34%)
Mar 01, 2002
7.540
7.683
7.525
7.668
342,407
+0.12(+1.55%)
Feb 28, 2002
7.582
7.582
7.533
7.551
574,310
-0.04(-0.53%)
Feb 27, 2002
7.484
7.591
7.484
7.591
466,607
+0.15(+1.99%)
Feb 26, 2002
7.239
7.453
7.238
7.443
344,275
+0.20(+2.82%)
Feb 25, 2002
7.272
7.291
7.188
7.239
441,082
-0.02(-0.31%)
Feb 22, 2002
7.309
7.309
7.203
7.262
418,048
-0.07(-0.92%)
Feb 21, 2002
7.477
7.485
7.309
7.329
404,040
-0.10(-1.34%)
Feb 20, 2002
7.437
7.437
7.315
7.429
489,953
+0.00(+0.02%)
Feb 19, 2002
7.694
7.694
7.337
7.427
366,064
-0.27(-3.47%)
Feb 18, 2002
7.750
7.770
7.670
7.694
211,047
+0.00(+0.00%)
Feb 15, 2002
7.750
7.770
7.670
7.694
211,047
-0.07(-0.89%)
Feb 14, 2002
7.869
7.869
7.725
7.763
512,988
-0.11(-1.35%)
Feb 13, 2002
7.763
7.869
7.763
7.869
294,470
+0.12(+1.49%)
Feb 12, 2002
7.742
7.826
7.713
7.753
627,228
+0.05(+0.65%)
Feb 11, 2002
7.675
7.742
7.646
7.704
584,582
+0.02(+0.23%)
Feb 08, 2002
7.549
7.686
7.549
7.686
430,188
+0.12(+1.64%)
Feb 07, 2002
7.551
7.586
7.517
7.562
25,991,830
+0.02(+0.26%)
Feb 06, 2002
7.582
7.585
7.517
7.543
1,100,061
-0.02(-0.30%)
Feb 05, 2002
7.594
7.604
7.517
7.566
168,402
-0.03(-0.38%)
Feb 04, 2002
7.635
7.692
7.585
7.594
465,985
-0.03(-0.36%)
Feb 01, 2002
7.630
7.672
7.566
7.622
590,185
-0.02(-0.29%)
Jan 31, 2002
7.590
7.646
7.561
7.644
644,348
+0.08(+1.00%)
Jan 30, 2002
7.477
7.588
7.397
7.569
336,181
+0.10(+1.33%)
Jan 29, 2002
7.566
7.594
7.363
7.469
357,037
-0.10(-1.34%)
Jan 28, 2002
7.662
7.742
7.540
7.570
742,712
-0.09(-1.19%)
Jan 25, 2002
7.477
7.710
7.442
7.662
410,888
+0.23(+3.11%)
Jan 24, 2002
7.204
7.439
7.180
7.431
406,530
+0.22(+3.03%)
Jan 23, 2002
7.011
7.225
7.011
7.212
293,225
+0.23(+3.29%)
Jan 22, 2002
6.827
7.011
6.827
6.982
680,145
-0.01(-0.14%)
Jan 21, 2002
7.092
7.148
6.923
6.992
738,666
+0.00(+0.00%)
Jan 18, 2002
7.092
7.148
6.923
6.992
736,175
-0.08(-1.16%)
Jan 17, 2002
7.194
7.196
7.052
7.074
658,044
-0.12(-1.67%)
Jan 16, 2002
7.260
7.260
7.180
7.194
644,348
-0.05(-0.69%)
Jan 15, 2002
7.204
7.257
7.204
7.244
370,422
+0.06(+0.89%)
Jan 14, 2002
7.325
7.328
7.180
7.180
1,040,607
-0.15(-2.10%)
Jan 11, 2002
7.349
7.397
7.333
7.334
270,501
-0.03(-0.39%)
Jan 10, 2002
7.434
7.452
7.313
7.363
217,584
-0.28(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.