Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
64.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
9.838
9.951
9.838
9.922
248,913
+0.08(+0.78%)
Aug 30, 2004
9.853
9.916
9.774
9.845
341,749
-0.01(-0.07%)
Aug 27, 2004
9.830
9.869
9.723
9.851
403,433
-0.00(-0.03%)
Aug 26, 2004
9.646
9.871
9.646
9.855
901,571
+0.22(+2.25%)
Aug 25, 2004
9.630
9.643
9.551
9.638
567,610
+0.01(+0.15%)
Aug 24, 2004
9.381
9.648
9.381
9.623
1,165,439
+0.27(+2.85%)
Aug 23, 2004
9.177
9.485
9.169
9.357
898,456
+0.17(+1.83%)
Aug 20, 2004
9.046
9.245
9.022
9.188
371,033
+0.14(+1.60%)
Aug 19, 2004
8.999
9.065
8.964
9.044
545,803
+0.05(+0.59%)
Aug 18, 2004
9.052
9.052
8.949
8.991
788,486
-0.08(-0.88%)
Aug 17, 2004
9.068
9.132
9.049
9.071
372,591
+0.02(+0.21%)
Aug 16, 2004
9.022
9.116
9.022
9.052
419,009
+0.05(+0.61%)
Aug 13, 2004
9.028
9.054
8.986
8.997
415,894
-0.03(-0.36%)
Aug 12, 2004
9.116
9.142
8.986
9.030
432,405
-0.12(-1.30%)
Aug 11, 2004
9.111
9.166
8.988
9.148
415,582
+0.04(+0.42%)
Aug 10, 2004
9.099
9.140
9.065
9.110
602,501
+0.03(+0.37%)
Aug 09, 2004
9.068
9.150
8.988
9.076
1,743,329
-0.21(-2.26%)
Aug 06, 2004
9.413
9.415
9.213
9.286
634,901
-0.14(-1.51%)
Aug 05, 2004
9.641
9.641
9.421
9.429
366,984
-0.23(-2.36%)
Aug 04, 2004
9.574
9.700
9.355
9.657
562,625
+0.08(+0.84%)
Aug 03, 2004
9.678
9.678
9.477
9.577
600,009
-0.10(-1.04%)
Aug 02, 2004
9.750
9.753
9.611
9.678
557,641
-0.11(-1.15%)
Jul 30, 2004
9.787
9.814
9.710
9.790
439,259
-0.03(-0.31%)
Jul 29, 2004
9.670
9.879
9.638
9.821
435,520
+0.15(+1.58%)
Jul 28, 2004
9.718
9.734
9.501
9.668
444,243
-0.07(-0.76%)
Jul 27, 2004
9.654
9.824
9.617
9.742
619,012
+0.15(+1.54%)
Jul 26, 2004
9.550
9.766
9.498
9.595
613,093
+0.08(+0.81%)
Jul 23, 2004
9.662
9.692
9.457
9.518
495,023
-0.08(-0.84%)
Jul 22, 2004
9.830
9.830
9.558
9.598
673,842
-0.26(-2.61%)
Jul 21, 2004
9.967
10.05
9.855
9.855
401,875
-0.13(-1.32%)
Jul 20, 2004
9.951
10.05
9.903
9.986
355,145
+0.06(+0.58%)
Jul 19, 2004
9.879
10.00
9.871
9.928
529,914
+0.09(+0.91%)
Jul 16, 2004
9.895
9.935
9.814
9.838
264,490
-0.02(-0.24%)
Jul 15, 2004
9.919
9.999
9.863
9.863
304,366
-0.03(-0.32%)
Jul 14, 2004
9.940
10.02
9.887
9.895
338,011
-0.04(-0.44%)
Jul 13, 2004
9.858
9.997
9.848
9.938
607,797
+0.13(+1.33%)
Jul 12, 2004
9.887
9.888
9.718
9.808
1,407,810
-0.08(-0.81%)
Jul 09, 2004
9.798
9.935
9.798
9.888
331,157
+0.08(+0.82%)
Jul 08, 2004
9.919
9.919
9.806
9.808
514,338
-0.12(-1.20%)
Jul 07, 2004
9.895
10.00
9.887
9.927
437,701
+0.04(+0.45%)
Jul 06, 2004
10.06
10.07
9.863
9.882
598,763
-0.17(-1.74%)
Jul 02, 2004
10.13
10.17
10.05
10.06
371,345
-0.10(-0.96%)
Jul 01, 2004
10.28
10.30
10.01
10.15
937,086
-0.10(-0.95%)
Jun 30, 2004
9.951
10.41
9.951
10.25
3,553,638
+0.57(+5.94%)
Jun 29, 2004
9.790
9.790
9.668
9.678
1,521,207
-0.14(-1.44%)
Jun 28, 2004
9.943
9.967
9.819
9.819
977,585
-0.12(-1.24%)
Jun 25, 2004
9.933
9.970
9.819
9.943
1,476,658
+0.01(+0.15%)
Jun 24, 2004
10.20
10.22
9.928
9.928
1,449,555
-0.28(-2.71%)
Jun 23, 2004
10.43
10.43
10.20
10.20
1,524,946
-0.22(-2.12%)
Jun 22, 2004
10.64
10.64
10.33
10.43
827,427
-0.20(-1.87%)
Jun 21, 2004
10.63
10.70
10.56
10.62
316,827
-0.02(-0.20%)
Jun 18, 2004
10.63
10.69
10.62
10.65
416,205
+0.02(+0.17%)
Jun 17, 2004
10.67
10.67
10.61
10.63
453,278
-0.03(-0.27%)
Jun 16, 2004
10.60
10.69
10.57
10.66
991,916
+0.06(+0.58%)
Jun 15, 2004
10.56
10.63
10.56
10.60
727,114
+0.04(+0.41%)
Jun 14, 2004
10.70
10.71
10.55
10.55
350,472
-0.15(-1.40%)
Jun 10, 2004
10.55
10.74
10.55
10.70
454,524
+0.15(+1.38%)
Jun 09, 2004
10.63
10.66
10.56
10.56
272,901
-0.09(-0.80%)
Jun 08, 2004
10.59
10.67
10.54
10.64
195,330
+0.04(+0.36%)
Jun 07, 2004
10.53
10.63
10.51
10.60
272,901
+0.08(+0.79%)
Jun 04, 2004
10.40
10.60
10.38
10.52
475,085
+0.17(+1.64%)
Jun 03, 2004
10.50
10.51
10.34
10.35
393,464
-0.12(-1.12%)
Jun 02, 2004
10.43
10.54
10.38
10.47
316,204
+0.03(+0.31%)
Jun 01, 2004
10.40
10.43
10.36
10.43
230,221
+0.03(+0.25%)
May 28, 2004
10.37
10.46
10.33
10.41
406,236
+0.02(+0.23%)
May 27, 2004
10.35
10.38
10.28
10.38
681,319
+0.04(+0.34%)
May 26, 2004
10.32
10.39
10.31
10.35
267,293
+0.01(+0.12%)
May 25, 2004
10.24
10.38
10.21
10.34
382,560
+0.08(+0.78%)
May 24, 2004
10.06
10.30
10.06
10.26
513,403
+0.19(+1.91%)
May 21, 2004
10.13
10.21
9.967
10.06
823,066
-0.06(-0.63%)
May 20, 2004
10.23
10.29
10.11
10.13
296,577
-0.11(-1.03%)
May 19, 2004
10.33
10.46
10.17
10.23
485,677
-0.06(-0.61%)
May 18, 2004
10.28
10.31
10.22
10.30
203,741
+0.06(+0.60%)
May 17, 2004
10.27
10.38
10.23
10.23
543,310
-0.09(-0.92%)
May 14, 2004
10.18
10.36
9.962
10.33
759,202
+0.21(+2.03%)
May 13, 2004
10.10
10.14
10.04
10.12
270,409
+0.02(+0.22%)
May 12, 2004
10.19
10.19
9.946
10.10
346,734
-0.08(-0.82%)
May 11, 2004
10.12
10.24
10.08
10.19
404,056
+0.07(+0.71%)
May 10, 2004
10.21
10.21
10.05
10.11
747,675
-0.03(-0.30%)
May 07, 2004
10.44
10.44
10.12
10.14
369,787
-0.31(-2.99%)
May 06, 2004
10.56
10.58
10.41
10.46
310,596
-0.13(-1.23%)
May 05, 2004
10.57
10.61
10.51
10.59
352,653
+0.03(+0.32%)
May 04, 2004
10.62
10.66
10.53
10.55
558,575
-0.08(-0.76%)
May 03, 2004
10.60
10.64
10.53
10.63
359,818
+0.05(+0.46%)
Apr 30, 2004
10.67
10.69
10.58
10.58
696,895
-0.07(-0.66%)
Apr 29, 2004
10.85
10.85
10.62
10.66
529,291
-0.18(-1.64%)
Apr 28, 2004
10.98
11.00
10.77
10.83
515,896
-0.17(-1.53%)
Apr 27, 2004
10.93
11.06
10.52
11.00
2,104,394
+0.10(+0.88%)
Apr 26, 2004
10.82
11.13
10.82
10.91
1,278,524
+0.17(+1.57%)
Apr 23, 2004
10.78
10.87
10.73
10.74
266,359
-0.05(-0.49%)
Apr 22, 2004
10.62
10.89
10.59
10.79
253,586
+0.20(+1.91%)
Apr 21, 2004
10.50
10.61
10.43
10.59
226,794
+0.07(+0.70%)
Apr 20, 2004
10.66
10.69
10.50
10.51
276,328
-0.13(-1.22%)
Apr 19, 2004
10.71
10.71
10.58
10.64
360,441
-0.06(-0.57%)
Apr 16, 2004
10.71
10.72
10.59
10.71
376,641
+0.01(+0.09%)
Apr 15, 2004
10.66
10.73
10.60
10.70
326,484
+0.06(+0.59%)
Apr 14, 2004
10.79
10.79
10.57
10.63
762,005
-0.15(-1.41%)
Apr 13, 2004
10.97
10.99
10.75
10.79
315,892
-0.19(-1.71%)
Apr 12, 2004
10.81
10.97
10.81
10.97
298,447
+0.12(+1.09%)
Apr 08, 2004
10.87
10.89
10.79
10.85
423,994
-0.04(-0.40%)
Apr 07, 2004
10.82
10.91
10.76
10.90
234,894
+0.06(+0.59%)
Apr 06, 2004
10.83
10.87
10.80
10.83
198,445
-0.00(-0.04%)
Apr 05, 2004
10.74
10.84
10.74
10.84
411,221
+0.10(+0.94%)
Apr 02, 2004
10.67
10.83
10.67
10.74
442,063
+0.11(+1.06%)
Apr 01, 2004
10.38
10.66
10.37
10.62
1,053,599
+0.33(+3.20%)
Mar 31, 2004
10.33
10.33
10.23
10.30
354,522
-0.02(-0.16%)
Mar 30, 2004
10.27
10.34
10.26
10.31
148,912
+0.02(+0.16%)
Mar 29, 2004
10.16
10.34
10.12
10.30
293,151
+0.14(+1.41%)
Mar 26, 2004
10.18
10.18
10.06
10.15
406,860
-0.02(-0.22%)
Mar 25, 2004
10.12
10.21
10.10
10.18
629,916
+0.05(+0.54%)
Mar 24, 2004
10.06
10.13
10.02
10.12
474,773
+0.06(+0.62%)
Mar 23, 2004
10.10
10.13
9.985
10.06
370,099
-0.04(-0.38%)
Mar 22, 2004
10.14
10.14
10.03
10.10
313,089
-0.05(-0.46%)
Mar 19, 2004
10.20
10.25
10.12
10.14
185,361
-0.08(-0.74%)
Mar 18, 2004
10.10
10.24
10.06
10.22
208,414
+0.12(+1.22%)
Mar 17, 2004
10.08
10.15
10.06
10.10
309,039
+0.08(+0.80%)
Mar 16, 2004
10.14
10.16
9.991
10.02
327,419
-0.15(-1.44%)
Mar 15, 2004
10.24
10.24
10.12
10.16
262,932
-0.09(-0.92%)
Mar 12, 2004
10.12
10.26
10.11
10.26
220,252
+0.12(+1.17%)
Mar 11, 2004
10.18
10.30
10.13
10.14
372,280
-0.06(-0.55%)
Mar 10, 2004
10.21
10.26
10.19
10.19
426,174
-0.02(-0.20%)
Mar 09, 2004
10.19
10.23
10.18
10.21
218,071
+0.01(+0.08%)
Mar 08, 2004
10.23
10.25
10.19
10.21
271,343
-0.03(-0.28%)
Mar 05, 2004
10.12
10.26
10.10
10.23
260,440
+0.09(+0.90%)
Mar 04, 2004
10.03
10.24
10.01
10.14
239,879
+0.08(+0.85%)
Mar 03, 2004
9.975
10.08
9.919
10.06
250,159
+0.08(+0.84%)
Mar 02, 2004
10.18
10.18
9.975
9.975
483,185
-0.23(-2.29%)
Mar 01, 2004
10.10
10.21
10.10
10.21
213,087
+0.09(+0.89%)
Feb 27, 2004
10.10
10.14
10.03
10.12
366,360
-0.00(-0.03%)
Feb 26, 2004
9.991
10.13
9.973
10.12
400,317
+0.13(+1.35%)
Feb 25, 2004
9.951
10.05
9.935
9.988
359,507
+0.02(+0.18%)
Feb 24, 2004
9.896
9.991
9.858
9.970
286,608
+0.08(+0.76%)
Feb 23, 2004
9.965
9.975
9.861
9.895
460,131
-0.08(-0.80%)
Feb 20, 2004
9.790
9.986
9.774
9.975
457,639
+0.18(+1.89%)
Feb 19, 2004
9.848
9.891
9.790
9.790
282,870
-0.10(-0.99%)
Feb 18, 2004
9.975
9.978
9.858
9.888
523,061
-0.12(-1.19%)
Feb 17, 2004
9.911
10.02
9.903
10.01
353,899
+0.09(+0.87%)
Feb 13, 2004
9.967
10.06
9.895
9.920
204,676
-0.02(-0.23%)
Feb 12, 2004
10.09
10.11
9.936
9.943
254,209
-0.15(-1.46%)
Feb 11, 2004
9.927
10.09
9.904
10.09
425,240
+0.18(+1.83%)
Feb 10, 2004
9.847
9.933
9.814
9.909
447,982
+0.08(+0.80%)
Feb 09, 2004
9.871
9.909
9.794
9.830
481,939
-0.01(-0.11%)
Feb 06, 2004
9.814
9.903
9.798
9.842
613,405
+0.05(+0.52%)
Feb 05, 2004
9.911
10.03
9.781
9.790
728,048
-0.11(-1.13%)
Feb 04, 2004
9.943
10.06
9.903
9.903
622,128
-0.18(-1.83%)
Feb 03, 2004
10.18
10.21
10.08
10.09
515,584
-0.12(-1.18%)
Feb 02, 2004
10.14
10.25
10.12
10.21
529,291
+0.08(+0.78%)
Jan 30, 2004
10.23
10.26
10.13
10.13
455,770
-0.13(-1.31%)
Jan 29, 2004
10.27
10.27
10.14
10.26
833,346
+0.01(+0.08%)
Jan 28, 2004
10.31
10.40
10.11
10.26
2,867,023
+0.55(+5.62%)
Jan 27, 2004
9.343
9.774
9.325
9.710
748,610
+0.37(+3.95%)
Jan 26, 2004
9.213
9.375
9.188
9.341
562,625
+0.06(+0.64%)
Jan 23, 2004
9.365
9.370
9.280
9.282
705,618
-0.10(-1.03%)
Jan 22, 2004
9.479
9.482
9.349
9.378
508,730
-0.10(-1.07%)
Jan 21, 2004
9.622
9.623
9.455
9.479
322,123
-0.13(-1.40%)
Jan 20, 2004
9.622
9.686
9.582
9.614
327,419
+0.02(+0.25%)
Jan 16, 2004
9.612
9.670
9.577
9.590
413,090
-0.02(-0.23%)
Jan 15, 2004
9.574
9.630
9.489
9.612
361,687
+0.05(+0.57%)
Jan 14, 2004
9.551
9.615
9.497
9.558
195,018
+0.01(+0.08%)
Jan 13, 2004
9.606
9.630
9.473
9.550
349,538
-0.07(-0.75%)
Jan 12, 2004
9.670
9.750
9.604
9.622
282,247
-0.05(-0.55%)
Jan 09, 2004
9.527
9.697
9.471
9.675
511,534
+0.13(+1.38%)
Jan 08, 2004
9.603
9.614
9.519
9.543
194,084
-0.08(-0.78%)
Jan 07, 2004
9.641
9.641
9.487
9.619
253,586
-0.04(-0.45%)
Jan 06, 2004
9.646
9.704
9.578
9.662
382,560
+0.03(+0.33%)
Jan 05, 2004
9.550
9.630
9.550
9.630
220,564
+0.07(+0.74%)
Jan 02, 2004
9.497
9.582
9.485
9.559
306,858
+0.06(+0.68%)
Dec 31, 2003
9.574
9.595
9.495
9.495
603,124
-0.09(-0.90%)
Dec 30, 2003
9.566
9.582
9.540
9.582
214,333
+0.01(+0.10%)
Dec 29, 2003
9.485
9.578
9.471
9.572
350,784
+0.07(+0.74%)
Dec 26, 2003
9.469
9.529
9.469
9.501
91,590
+0.03(+0.36%)
Dec 24, 2003
9.465
9.535
9.431
9.468
142,369
+0.00(+0.05%)
Dec 23, 2003
9.477
9.503
9.410
9.463
370,410
-0.01(-0.07%)
Dec 22, 2003
9.431
9.524
9.424
9.469
540,818
+0.02(+0.24%)
Dec 19, 2003
9.437
9.447
9.338
9.447
574,152
-0.01(-0.07%)
Dec 18, 2003
9.373
9.455
9.341
9.453
474,150
+0.08(+0.86%)
Dec 17, 2003
9.294
9.373
9.253
9.373
293,774
+0.03(+0.34%)
Dec 16, 2003
9.389
9.412
9.253
9.341
354,834
-0.05(-0.53%)
Dec 15, 2003
9.468
9.485
9.383
9.391
261,374
-0.04(-0.37%)
Dec 12, 2003
9.399
9.434
9.370
9.426
276,016
+0.00(+0.05%)
Dec 11, 2003
9.269
9.421
9.269
9.421
301,250
+0.17(+1.82%)
Dec 10, 2003
9.415
9.415
9.253
9.253
335,830
-0.19(-1.97%)
Dec 09, 2003
9.485
9.501
9.437
9.439
311,531
-0.01(-0.07%)
Dec 08, 2003
9.338
9.468
9.320
9.445
440,816
+0.11(+1.15%)
Dec 05, 2003
9.399
9.399
9.339
9.338
302,808
-0.07(-0.77%)
Dec 04, 2003
9.524
9.526
9.396
9.410
1,481,955
-0.14(-1.50%)
Dec 03, 2003
9.670
9.731
9.551
9.553
703,437
-0.08(-0.80%)
Dec 02, 2003
9.651
9.651
9.599
9.630
502,188
-0.03(-0.32%)
Dec 01, 2003
9.582
9.680
9.582
9.660
595,025
+0.11(+1.18%)
Nov 28, 2003
9.614
9.614
9.548
9.548
66,044
-0.04(-0.45%)
Nov 26, 2003
9.509
9.599
9.500
9.591
151,715
+0.12(+1.29%)
Nov 25, 2003
9.426
9.471
9.426
9.469
264,178
+0.02(+0.20%)
Nov 24, 2003
9.293
9.474
9.293
9.450
259,194
+0.19(+2.05%)
Nov 21, 2003
9.278
9.278
9.193
9.261
381,626
+0.01(+0.16%)
Nov 20, 2003
9.269
9.327
9.245
9.246
509,353
-0.09(-0.95%)
Nov 19, 2003
9.363
9.363
9.325
9.335
384,741
-0.03(-0.29%)
Nov 18, 2003
9.381
9.445
9.362
9.362
159,815
-0.04(-0.38%)
Nov 17, 2003
9.359
9.402
9.331
9.397
227,417
-0.04(-0.46%)
Nov 14, 2003
9.509
9.582
9.397
9.440
478,200
-0.09(-0.89%)
Nov 13, 2003
9.513
9.534
9.465
9.526
184,426
+0.01(+0.13%)
Nov 12, 2003
9.325
9.513
9.322
9.513
377,576
+0.20(+2.19%)
Nov 11, 2003
9.357
9.357
9.309
9.309
164,488
-0.02(-0.17%)
Nov 10, 2003
9.471
9.490
9.325
9.325
397,825
-0.18(-1.94%)
Nov 07, 2003
9.534
9.590
9.534
9.509
524,930
-0.01(-0.10%)
Nov 06, 2003
9.526
9.526
9.458
9.519
338,634
-0.02(-0.19%)
Nov 05, 2003
9.262
9.628
9.450
9.537
1,217,776
+0.10(+1.02%)
Nov 04, 2003
9.262
9.445
9.262
9.440
330,347
+0.18(+1.94%)
Nov 03, 2003
9.269
9.285
9.269
9.261
760,554
-0.01(-0.09%)
Oct 31, 2003
9.213
9.331
9.179
9.269
4,605,369
+0.04(+0.40%)
Oct 30, 2003
9.253
9.253
9.127
9.232
1,438,340
-0.05(-0.57%)
Oct 29, 2003
9.278
9.365
9.234
9.285
455,147
+0.01(+0.09%)
Oct 28, 2003
9.188
9.312
9.079
9.277
1,185,065
+0.25(+2.74%)
Oct 27, 2003
9.055
9.084
9.010
9.030
228,041
-0.02(-0.21%)
Oct 24, 2003
9.044
9.087
9.044
9.049
142,058
+0.00(+0.04%)
Oct 23, 2003
8.988
9.070
8.988
9.046
237,075
-0.03(-0.28%)
Oct 22, 2003
8.972
9.103
8.969
9.071
329,600
+0.09(+1.02%)
Oct 21, 2003
8.977
9.036
8.977
8.980
176,638
+0.02(+0.23%)
Oct 20, 2003
9.052
9.052
8.988
8.959
193,772
-0.09(-1.05%)
Oct 17, 2003
9.121
9.127
9.052
9.054
146,731
-0.08(-0.88%)
Oct 16, 2003
9.031
9.134
9.020
9.134
188,476
+0.10(+1.14%)
Oct 15, 2003
9.060
9.083
9.020
9.031
233,337
-0.04(-0.39%)
Oct 14, 2003
9.060
9.091
9.020
9.066
339,880
+0.04(+0.48%)
Oct 13, 2003
9.047
9.039
8.996
9.023
191,591
-0.02(-0.27%)
Oct 10, 2003
9.004
9.044
8.993
9.047
126,170
+0.06(+0.70%)
Oct 09, 2003
9.034
9.084
8.949
8.985
199,691
-0.02(-0.23%)
Oct 08, 2003
9.028
9.052
8.983
9.006
245,486
-0.06(-0.67%)
Oct 07, 2003
9.028
9.066
8.983
9.066
194,395
+0.04(+0.43%)
Oct 06, 2003
8.948
9.020
8.946
9.028
140,812
+0.08(+0.90%)
Oct 03, 2003
8.948
9.054
8.948
8.948
208,414
+0.01(+0.07%)
Oct 02, 2003
8.884
8.948
8.879
8.941
174,769
+0.07(+0.83%)
Oct 01, 2003
8.763
8.867
8.757
8.867
275,705
+0.09(+1.01%)
Sep 30, 2003
8.723
8.811
8.681
8.779
476,020
+0.09(+1.05%)
Sep 29, 2003
8.546
8.718
8.546
8.688
362,311
+0.16(+1.84%)
Sep 26, 2003
8.579
8.638
8.519
8.530
407,794
-0.05(-0.56%)
Sep 25, 2003
8.707
8.760
8.579
8.579
896,587
-0.23(-2.64%)
Sep 24, 2003
8.858
8.869
8.803
8.811
147,042
-0.04(-0.51%)
Sep 23, 2003
8.770
8.858
8.746
8.856
493,154
+0.09(+0.99%)
Sep 22, 2003
8.933
8.945
8.770
8.770
678,203
-0.15(-1.64%)
Sep 19, 2003
8.937
8.988
8.916
8.916
304,366
-0.03(-0.34%)
Sep 18, 2003
9.028
9.036
9.014
8.946
559,510
-0.09(-0.99%)
Sep 17, 2003
9.050
9.068
9.020
9.036
313,712
+0.00(+0.05%)
Sep 16, 2003
9.068
9.068
9.012
9.031
328,354
-0.02(-0.23%)
Sep 15, 2003
9.068
9.092
9.028
9.052
390,971
+0.01(+0.11%)
Sep 12, 2003
9.075
9.116
9.034
9.042
449,851
-0.03(-0.35%)
Sep 11, 2003
9.068
9.084
9.041
9.075
225,860
-0.00(-0.05%)
Sep 10, 2003
9.100
9.140
9.020
9.079
551,410
+0.02(+0.19%)
Sep 09, 2003
9.111
9.111
8.988
9.062
666,365
-0.05(-0.55%)
Sep 08, 2003
9.148
9.197
9.111
9.111
388,479
-0.02(-0.19%)
Sep 05, 2003
9.169
9.184
9.084
9.129
309,350
-0.04(-0.44%)
Sep 04, 2003
9.044
9.176
8.972
9.169
549,852
+0.03(+0.32%)
Sep 03, 2003
9.172
9.243
9.140
9.140
671,038
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.