Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.15
+0.04 (+0.38%)
Streaming Delayed Price
Updated: 9:49 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
10.15
10.18
10.11
10.11
68,162
+0.00(+0.00%)
May 17, 2024
10.14
10.18
10.08
10.11
147,880
+0.00(+0.00%)
May 16, 2024
10.13
10.13
10.07
10.11
124,066
+0.04(+0.40%)
May 15, 2024
10.09
10.09
10.04
10.07
106,787
+0.07(+0.70%)
May 14, 2024
10.05
10.05
10.00
10.00
57,345
-0.04(-0.35%)
May 13, 2024
10.17
10.17
10.00
10.04
119,627
-0.06(-0.64%)
May 10, 2024
10.17
10.17
10.09
10.10
61,019
-0.07(-0.73%)
May 09, 2024
10.16
10.19
10.10
10.17
65,119
+0.04(+0.39%)
May 08, 2024
10.08
10.17
10.06
10.13
78,579
+0.07(+0.69%)
May 07, 2024
10.00
10.07
9.995
10.06
112,552
+0.13(+1.30%)
May 06, 2024
9.955
9.975
9.935
9.935
139,695
-0.04(-0.40%)
May 03, 2024
9.875
10.01
9.865
9.975
246,624
+0.15(+1.52%)
May 02, 2024
9.796
9.835
9.776
9.825
77,301
+0.03(+0.30%)
May 01, 2024
9.756
9.816
9.756
9.796
84,147
+0.02(+0.20%)
Apr 30, 2024
9.746
9.786
9.746
9.776
84,467
-0.01(-0.10%)
Apr 29, 2024
9.806
9.811
9.766
9.786
83,827
-0.01(-0.10%)
Apr 26, 2024
9.766
9.816
9.766
9.796
78,473
+0.03(+0.31%)
Apr 25, 2024
9.806
9.816
9.756
9.766
91,301
-0.09(-0.91%)
Apr 24, 2024
9.855
9.865
9.796
9.855
92,021
-0.01(-0.10%)
Apr 23, 2024
9.806
9.865
9.796
9.865
83,861
+0.09(+0.92%)
Apr 22, 2024
9.816
9.835
9.776
9.776
94,301
-0.05(-0.51%)
Apr 19, 2024
9.905
9.905
9.806
9.825
68,894
-0.01(-0.10%)
Apr 18, 2024
9.915
9.920
9.816
9.835
102,209
-0.04(-0.40%)
Apr 17, 2024
9.875
9.905
9.845
9.875
77,015
+0.03(+0.30%)
Apr 16, 2024
9.816
9.955
9.816
9.845
129,880
+0.03(+0.30%)
Apr 15, 2024
9.895
9.920
9.816
9.816
111,709
-0.12(-1.20%)
Apr 12, 2024
10.06
10.07
9.935
9.935
90,097
-0.11(-1.09%)
Apr 11, 2024
10.03
10.04
9.987
10.04
60,685
+0.05(+0.50%)
Apr 10, 2024
10.07
10.08
9.985
9.995
94,369
-0.11(-1.12%)
Apr 09, 2024
10.07
10.13
10.05
10.11
63,937
+0.06(+0.59%)
Apr 08, 2024
9.959
10.07
9.920
10.05
147,013
+0.12(+1.20%)
Apr 05, 2024
9.999
9.999
9.920
9.930
98,259
-0.06(-0.60%)
Apr 04, 2024
9.999
10.01
9.959
9.989
91,141
+0.02(+0.20%)
Apr 03, 2024
9.950
9.969
9.900
9.969
109,569
-0.01(-0.10%)
Apr 02, 2024
9.999
10.01
9.900
9.979
140,688
-0.04(-0.40%)
Apr 01, 2024
10.08
10.14
9.969
10.02
145,977
-0.14(-1.37%)
Mar 28, 2024
10.09
10.16
10.01
10.16
142,873
+0.07(+0.69%)
Mar 27, 2024
10.12
10.12
10.04
10.09
84,023
-0.01(-0.10%)
Mar 26, 2024
10.11
10.11
10.06
10.10
75,255
+0.01(+0.10%)
Mar 25, 2024
10.09
10.11
10.05
10.09
77,340
-0.04(-0.39%)
Mar 22, 2024
10.16
10.18
10.10
10.13
93,996
+0.02(+0.20%)
Mar 21, 2024
10.15
10.17
10.08
10.11
91,425
-0.04(-0.39%)
Mar 20, 2024
10.16
10.19
10.13
10.15
45,060
-0.02(-0.20%)
Mar 19, 2024
10.20
10.20
10.13
10.17
74,122
+0.00(+0.00%)
Mar 18, 2024
10.11
10.17
10.08
10.17
105,674
+0.06(+0.59%)
Mar 15, 2024
10.05
10.11
10.04
10.11
45,032
+0.05(+0.49%)
Mar 14, 2024
10.19
10.19
10.04
10.06
56,407
-0.11(-1.07%)
Mar 13, 2024
10.14
10.18
10.14
10.17
58,994
+0.02(+0.20%)
Mar 12, 2024
10.20
10.20
10.12
10.15
85,531
-0.05(-0.49%)
Mar 11, 2024
10.22
10.23
10.14
10.20
83,487
+0.03(+0.29%)
Mar 08, 2024
10.26
10.36
10.16
10.17
244,327
-0.04(-0.43%)
Mar 07, 2024
10.18
10.21
10.14
10.21
82,344
+0.06(+0.58%)
Mar 06, 2024
10.11
10.18
10.10
10.15
88,149
+0.01(+0.10%)
Mar 05, 2024
10.08
10.17
10.04
10.14
86,000
+0.07(+0.69%)
Mar 04, 2024
10.02
10.08
9.994
10.07
78,646
+0.01(+0.10%)
Mar 01, 2024
10.01
10.07
9.989
10.06
118,779
+0.05(+0.49%)
Feb 29, 2024
10.00
10.02
9.984
10.01
56,200
+0.05(+0.49%)
Feb 28, 2024
9.895
9.974
9.895
9.964
152,691
+0.06(+0.60%)
Feb 27, 2024
9.964
9.964
9.900
9.905
82,920
-0.04(-0.40%)
Feb 26, 2024
10.02
10.04
9.945
9.945
117,715
-0.10(-0.98%)
Feb 23, 2024
10.06
10.06
10.02
10.04
157,552
-0.01(-0.10%)
Feb 22, 2024
10.12
10.14
10.03
10.05
83,685
-0.04(-0.39%)
Feb 21, 2024
10.14
10.15
10.08
10.09
52,148
-0.02(-0.19%)
Feb 20, 2024
10.13
10.14
10.07
10.11
46,582
+0.02(+0.20%)
Feb 16, 2024
10.09
10.10
10.02
10.09
65,224
-0.01(-0.10%)
Feb 15, 2024
10.08
10.14
10.04
10.10
90,870
+0.10(+0.99%)
Feb 14, 2024
9.994
10.00
9.935
10.00
83,247
+0.07(+0.70%)
Feb 13, 2024
10.00
10.02
9.925
9.935
97,244
-0.15(-1.47%)
Feb 12, 2024
10.13
10.14
10.04
10.08
187,021
-0.01(-0.14%)
Feb 09, 2024
10.11
10.14
10.07
10.10
68,037
+0.01(+0.10%)
Feb 08, 2024
10.10
10.11
10.04
10.09
92,130
+0.00(+0.00%)
Feb 07, 2024
10.10
10.12
10.07
10.09
85,810
+0.05(+0.49%)
Feb 06, 2024
9.939
10.06
9.939
10.04
66,530
+0.10(+0.99%)
Feb 05, 2024
9.949
9.983
9.910
9.939
70,479
-0.07(-0.69%)
Feb 02, 2024
10.05
10.05
9.979
10.01
73,460
-0.08(-0.78%)
Feb 01, 2024
9.998
10.10
9.998
10.09
98,573
+0.13(+1.28%)
Jan 31, 2024
9.890
9.959
9.890
9.959
99,706
+0.09(+0.90%)
Jan 30, 2024
9.851
9.871
9.812
9.871
66,899
+0.07(+0.70%)
Jan 29, 2024
9.772
9.822
9.772
9.802
98,172
+0.04(+0.40%)
Jan 26, 2024
9.871
9.871
9.748
9.763
73,919
-0.08(-0.80%)
Jan 25, 2024
9.792
9.851
9.782
9.841
103,336
+0.09(+0.91%)
Jan 24, 2024
9.802
9.802
9.713
9.753
129,490
+0.02(+0.20%)
Jan 23, 2024
9.694
9.748
9.674
9.733
70,305
+0.03(+0.30%)
Jan 22, 2024
9.655
9.743
9.645
9.704
70,580
+0.07(+0.71%)
Jan 19, 2024
9.645
9.684
9.502
9.635
144,812
-0.01(-0.10%)
Jan 18, 2024
9.704
9.748
9.615
9.645
89,456
-0.06(-0.61%)
Jan 17, 2024
9.733
9.768
9.684
9.704
80,391
-0.06(-0.60%)
Jan 16, 2024
9.831
9.849
9.713
9.763
120,651
-0.09(-0.90%)
Jan 12, 2024
9.831
9.872
9.831
9.851
77,015
+0.04(+0.40%)
Jan 11, 2024
9.812
9.851
9.753
9.812
112,620
+0.03(+0.26%)
Jan 10, 2024
9.854
9.854
9.757
9.786
62,763
-0.01(-0.10%)
Jan 09, 2024
9.835
9.894
9.786
9.796
113,324
-0.05(-0.50%)
Jan 08, 2024
9.737
9.845
9.737
9.845
109,397
+0.09(+0.90%)
Jan 05, 2024
9.767
9.806
9.727
9.757
157,008
-0.03(-0.30%)
Jan 04, 2024
9.708
9.815
9.708
9.786
151,807
+0.00(+0.00%)
Jan 03, 2024
9.698
9.806
9.659
9.786
192,296
+0.14(+1.42%)
Jan 02, 2024
9.600
9.649
9.600
9.649
75,215
+0.05(+0.51%)
Dec 29, 2023
9.600
9.669
9.581
9.600
199,825
+0.00(+0.00%)
Dec 28, 2023
9.630
9.688
9.591
9.600
204,961
-0.08(-0.81%)
Dec 27, 2023
9.649
9.707
9.639
9.679
173,738
+0.09(+0.92%)
Dec 26, 2023
9.600
9.688
9.591
9.591
235,232
-0.04(-0.41%)
Dec 22, 2023
9.708
9.748
9.620
9.630
208,552
+0.05(+0.51%)
Dec 21, 2023
9.659
9.688
9.580
9.581
145,089
-0.03(-0.31%)
Dec 20, 2023
9.679
9.712
9.610
9.610
167,159
-0.10(-1.01%)
Dec 19, 2023
9.551
9.727
9.551
9.708
312,280
+0.16(+1.64%)
Dec 18, 2023
9.551
9.630
9.542
9.551
141,797
-0.02(-0.20%)
Dec 15, 2023
9.522
9.600
9.522
9.571
197,323
+0.02(+0.20%)
Dec 14, 2023
9.454
9.630
9.454
9.551
189,924
+0.17(+1.77%)
Dec 13, 2023
9.297
9.405
9.278
9.385
262,559
+0.07(+0.73%)
Dec 12, 2023
9.375
9.405
9.296
9.317
283,047
-0.04(-0.47%)
Dec 11, 2023
9.375
9.434
9.356
9.361
188,860
-0.02(-0.26%)
Dec 08, 2023
9.454
9.512
9.375
9.385
153,603
-0.08(-0.85%)
Dec 07, 2023
9.417
9.583
9.408
9.466
185,806
+0.04(+0.41%)
Dec 06, 2023
9.427
9.495
9.417
9.427
87,976
-0.01(-0.10%)
Dec 05, 2023
9.437
9.476
9.398
9.437
166,180
+0.00(+0.00%)
Dec 04, 2023
9.407
9.466
9.388
9.437
154,771
-0.03(-0.31%)
Dec 01, 2023
9.310
9.485
9.301
9.466
119,352
+0.18(+1.89%)
Nov 30, 2023
9.320
9.343
9.242
9.291
175,130
-0.05(-0.51%)
Nov 29, 2023
9.252
9.349
9.252
9.338
149,377
+0.10(+1.04%)
Nov 28, 2023
9.232
9.261
9.174
9.242
202,601
-0.03(-0.32%)
Nov 27, 2023
9.213
9.320
9.213
9.271
186,969
+0.05(+0.53%)
Nov 24, 2023
9.242
9.290
9.222
9.222
76,651
-0.04(-0.42%)
Nov 22, 2023
9.271
9.339
9.261
9.261
143,351
-0.01(-0.11%)
Nov 21, 2023
9.300
9.339
9.261
9.271
117,222
-0.08(-0.83%)
Nov 20, 2023
9.300
9.388
9.293
9.349
167,895
+0.05(+0.52%)
Nov 17, 2023
9.339
9.339
9.261
9.300
98,002
+0.02(+0.21%)
Nov 16, 2023
9.135
9.281
9.135
9.281
118,003
+0.19(+2.14%)
Nov 15, 2023
9.125
9.154
9.086
9.086
115,643
-0.07(-0.74%)
Nov 14, 2023
9.125
9.192
9.116
9.154
94,143
+0.14(+1.51%)
Nov 13, 2023
9.135
9.135
9.008
9.018
104,573
-0.11(-1.17%)
Nov 10, 2023
9.125
9.271
9.106
9.125
89,584
+0.05(+0.51%)
Nov 09, 2023
9.147
9.185
9.079
9.079
99,657
-0.07(-0.74%)
Nov 08, 2023
9.059
9.156
9.055
9.147
90,403
+0.14(+1.51%)
Nov 07, 2023
8.953
9.127
8.940
9.011
130,274
+0.06(+0.65%)
Nov 06, 2023
9.011
9.011
8.894
8.953
109,562
-0.08(-0.86%)
Nov 03, 2023
8.875
9.040
8.875
9.030
153,805
+0.19(+2.20%)
Nov 02, 2023
8.788
8.846
8.759
8.836
99,052
+0.07(+0.78%)
Nov 01, 2023
8.565
8.768
8.565
8.768
88,010
+0.22(+2.60%)
Oct 31, 2023
8.497
8.613
8.477
8.545
105,552
+0.05(+0.57%)
Oct 30, 2023
8.448
8.623
8.416
8.497
86,030
+0.05(+0.57%)
Oct 27, 2023
8.448
8.458
8.380
8.448
96,860
-0.01(-0.11%)
Oct 26, 2023
8.448
8.458
8.400
8.458
86,062
+0.02(+0.23%)
Oct 25, 2023
8.487
8.487
8.419
8.439
91,395
-0.07(-0.80%)
Oct 24, 2023
8.487
8.536
8.400
8.507
111,748
+0.07(+0.80%)
Oct 23, 2023
8.439
8.487
8.400
8.439
152,928
-0.02(-0.23%)
Oct 20, 2023
8.458
8.497
8.426
8.458
94,590
+0.00(+0.00%)
Oct 19, 2023
8.458
8.477
8.419
8.458
113,474
+0.00(+0.00%)
Oct 18, 2023
8.526
8.526
8.410
8.458
169,568
-0.08(-0.91%)
Oct 17, 2023
8.604
8.615
8.507
8.536
128,064
-0.07(-0.79%)
Oct 16, 2023
8.730
8.778
8.497
8.604
225,563
-0.07(-0.78%)
Oct 13, 2023
8.720
8.739
8.623
8.671
86,362
+0.00(+0.00%)
Oct 12, 2023
8.749
8.817
8.642
8.671
169,016
-0.03(-0.33%)
Oct 11, 2023
8.681
8.710
8.662
8.700
110,739
+0.07(+0.76%)
Oct 10, 2023
8.587
8.654
8.558
8.635
86,394
+0.05(+0.56%)
Oct 09, 2023
8.529
8.594
8.529
8.587
47,076
+0.08(+0.91%)
Oct 06, 2023
8.509
8.541
8.480
8.509
109,949
-0.03(-0.34%)
Oct 05, 2023
8.616
8.616
8.500
8.538
136,315
-0.06(-0.67%)
Oct 04, 2023
8.606
8.667
8.577
8.596
129,787
+0.00(+0.00%)
Oct 03, 2023
8.577
8.616
8.534
8.596
135,482
+0.02(+0.23%)
Oct 02, 2023
8.606
8.683
8.548
8.577
83,674
-0.03(-0.34%)
Sep 29, 2023
8.625
8.722
8.606
8.606
121,343
+0.00(+0.00%)
Sep 28, 2023
8.596
8.649
8.567
8.606
96,871
+0.00(+0.00%)
Sep 27, 2023
8.683
8.693
8.596
8.606
131,784
-0.09(-1.00%)
Sep 26, 2023
8.809
8.819
8.683
8.693
100,095
-0.11(-1.21%)
Sep 25, 2023
8.886
8.826
8.780
8.799
92,093
-0.11(-1.19%)
Sep 22, 2023
8.915
8.954
8.877
8.905
110,369
+0.01(+0.11%)
Sep 21, 2023
8.983
8.983
8.877
8.896
117,315
-0.09(-0.97%)
Sep 20, 2023
8.973
9.016
8.968
8.983
71,860
+0.02(+0.22%)
Sep 19, 2023
8.992
8.992
8.934
8.963
58,893
-0.01(-0.11%)
Sep 18, 2023
8.992
9.003
8.944
8.973
124,959
+0.01(+0.11%)
Sep 15, 2023
8.983
9.002
8.944
8.963
64,074
+0.01(+0.11%)
Sep 14, 2023
8.983
8.992
8.948
8.954
94,804
-0.05(-0.54%)
Sep 13, 2023
8.992
9.021
8.973
9.002
82,216
+0.02(+0.21%)
Sep 12, 2023
8.992
9.021
8.963
8.983
239,383
-0.01(-0.11%)
Sep 11, 2023
9.050
9.070
8.983
8.992
123,857
-0.06(-0.64%)
Sep 08, 2023
9.137
9.142
9.050
9.050
69,718
-0.05(-0.56%)
Sep 07, 2023
9.168
9.168
9.091
9.101
76,963
-0.02(-0.21%)
Sep 06, 2023
9.197
9.197
9.120
9.120
74,907
-0.05(-0.52%)
Sep 05, 2023
9.207
9.207
9.140
9.168
83,131
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.