Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0700
UNCHANGED
Last Price
Updated: 12:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2023
0.0930
20
+0.01(+17.72%)
Aug 18, 2023
0.0790
0
-0.02(-21.47%)
Aug 08, 2023
0.1006
0
+0.01(+6.01%)
Aug 04, 2023
0.0949
0
-0.01(-6.04%)
Aug 03, 2023
0.1010
0.1010
0.1010
0.1010
352
-0.00(-3.81%)
Aug 02, 2023
0.1050
0.1050
0.1050
0.1050
16,124
+0.00(+0.00%)
Jul 31, 2023
0.1050
0
-0.01(-5.91%)
Jul 28, 2023
0.1116
0.1116
0.1116
0.1116
420
+0.01(+6.29%)
Jul 26, 2023
0.1050
0
-0.01(-8.70%)
Jul 18, 2023
0.1150
5,500
+0.01(+9.52%)
Jul 13, 2023
0.1050
50
-0.01(-6.42%)
Jul 11, 2023
0.1122
0
+0.01(+6.86%)
Jul 10, 2023
0.1050
0.1050
0.1050
0.1050
2,500
+0.00(+0.00%)
Jul 07, 2023
0.1050
0.1050
0.1050
0.1050
2,006
-0.03(-19.85%)
Jul 03, 2023
0.1310
0
+0.02(+13.13%)
Jun 29, 2023
0.1158
0
+0.01(+10.29%)
Jun 28, 2023
0.1050
0.1050
0.1050
0.1050
12,000
-0.01(-5.49%)
Jun 27, 2023
0.1111
0.1111
0.1111
0.1111
9,080
-0.00(-0.80%)
Jun 23, 2023
0.1120
0
+0.01(+6.67%)
Jun 21, 2023
0.1050
0
-0.01(-11.17%)
Jun 20, 2023
0.1182
0.1182
0.1182
0.1182
5,120
+0.01(+12.46%)
Jun 15, 2023
0.1051
1,000
-0.01(-10.86%)
Jun 14, 2023
0.1179
0.1179
0.1179
0.1179
109
+0.00(+0.77%)
Jun 13, 2023
0.1060
0.1170
0.1047
0.1170
9,500
+0.02(+20.62%)
Jun 12, 2023
0.0970
0.0970
0.0970
0.0970
1,041
+0.00(+0.94%)
Jun 06, 2023
0.0961
0
+0.02(+21.65%)
May 30, 2023
0.0790
5,000
-0.01(-7.06%)
May 26, 2023
0.0850
0.0850
0.0850
0.0850
6,000
-0.00(-1.39%)
May 25, 2023
0.0862
0.0862
0.0862
0.0862
1,200
-0.00(-0.58%)
May 16, 2023
0.0867
0
+0.00(+2.00%)
May 12, 2023
0.0850
0
+0.00(+0.00%)
May 10, 2023
0.0850
0
-0.01(-6.80%)
May 09, 2023
0.0912
0.0912
0.0912
0.0912
250
+0.00(+5.43%)
May 03, 2023
0.0865
0
+0.00(+4.09%)
May 02, 2023
0.0835
0.0835
0.0831
0.0831
3,724
-0.00(-2.24%)
Apr 27, 2023
0.0850
83
-0.00(-0.82%)
Apr 24, 2023
0.0857
0
-0.00(-4.78%)
Apr 14, 2023
0.0900
0
-0.00(-3.74%)
Apr 13, 2023
0.0935
0.0935
0.0935
0.0935
3,001
-0.01(-7.88%)
Apr 10, 2023
0.1015
0
-0.00(-0.49%)
Apr 06, 2023
0.1020
0.1020
0.1020
0.1020
1,000
+0.01(+8.40%)
Apr 05, 2023
0.0941
0.0941
0.0941
0.0941
200
+0.00(+4.56%)
Apr 03, 2023
0.0900
0
-0.01(-10.71%)
Mar 30, 2023
0.1008
1
+0.01(+13.26%)
Mar 29, 2023
0.0890
0.0890
0.0890
0.0890
1,502
-0.00(-1.33%)
Mar 27, 2023
0.0902
60
-0.02(-17.10%)
Mar 22, 2023
0.1088
50
+0.09(+677.14%)
Feb 21, 2023
0.0140
0
-0.00(-4.76%)
Feb 16, 2023
0.0147
1
+0.00(+1.38%)
Feb 15, 2023
0.0145
0.0145
0.0141
0.0145
145,200
+0.00(+0.00%)
Feb 14, 2023
0.0145
0.0145
0.0145
0.0145
10,000
-0.00(-12.12%)
Feb 13, 2023
0.0165
0.0165
0.0165
0.0165
6,000
+0.00(+0.00%)
Feb 10, 2023
0.0165
0.0165
0.0165
0.0165
20,100
+0.00(+10.00%)
Feb 07, 2023
0.0150
0
-0.00(-10.71%)
Feb 06, 2023
0.0173
0.0173
0.0150
0.0168
124,234
-0.00(-8.20%)
Feb 03, 2023
0.0183
0.0185
0.0183
0.0183
4,024
+0.00(+10.24%)
Feb 02, 2023
0.0166
0.0166
0.0166
0.0166
2,000
-0.00(-1.19%)
Feb 01, 2023
0.0168
0.0185
0.0168
0.0168
26,556
+0.00(+2.44%)
Jan 31, 2023
0.0155
0.0169
0.0150
0.0164
240,479
-0.00(-4.09%)
Jan 30, 2023
0.0168
0.0172
0.0155
0.0171
79,291
+0.00(+5.56%)
Jan 27, 2023
0.0162
0.0162
0.0162
0.0162
18,000
-0.00(-4.71%)
Jan 26, 2023
0.0170
0.0170
0.0170
0.0170
3,000
-0.00(-5.56%)
Jan 25, 2023
0.0170
0.0183
0.0170
0.0180
37,500
+0.00(+5.88%)
Jan 24, 2023
0.0185
0.0185
0.0170
0.0170
40,228
-0.00(-2.30%)
Jan 23, 2023
0.0190
0.0194
0.0174
0.0174
283,478
-0.01(-24.68%)
Jan 20, 2023
0.0208
0.0231
0.0208
0.0231
50,900
+0.00(+14.36%)
Jan 19, 2023
0.0211
0.0211
0.0202
0.0202
45,600
-0.00(-8.18%)
Jan 13, 2023
0.0220
0
-0.00(-3.93%)
Jan 12, 2023
0.0229
0.0229
0.0229
0.0229
129,500
+0.00(+2.69%)
Jan 11, 2023
0.0210
0.0223
0.0210
0.0223
32,155
+0.00(+0.00%)
Jan 10, 2023
0.0223
0.0223
0.0223
0.0223
32,242
+0.00(+10.95%)
Jan 09, 2023
0.0221
0.0221
0.0201
0.0201
59,533
-0.00(-11.06%)
Jan 05, 2023
0.0226
0
-0.00(-0.44%)
Jan 04, 2023
0.0227
0.0227
0.0208
0.0227
55,333
+0.00(+14.65%)
Jan 03, 2023
0.0199
0.0199
0.0198
0.0198
23,660
+0.00(+0.00%)
Dec 30, 2022
0.0277
0.0277
0.0195
0.0198
63,995
-0.00(-12.39%)
Dec 29, 2022
0.0181
0.0226
0.0181
0.0226
234,605
+0.00(+20.21%)
Dec 28, 2022
0.0200
0.0200
0.0188
0.0188
76,000
-0.00(-6.00%)
Dec 27, 2022
0.0212
0.0212
0.0200
0.0200
30,000
-0.00(-2.91%)
Dec 23, 2022
0.0212
0.0212
0.0205
0.0206
27,944
-0.00(-8.44%)
Dec 20, 2022
0.0225
0
+0.00(+11.39%)
Dec 16, 2022
0.0202
0
-0.00(-0.49%)
Dec 14, 2022
0.0203
0
+0.00(+1.50%)
Dec 13, 2022
0.0226
0.0226
0.0200
0.0200
94,897
-0.00(-11.11%)
Dec 12, 2022
0.0156
0.0227
0.0156
0.0225
258,713
+0.00(+0.00%)
Dec 09, 2022
0.0198
0.0225
0.0198
0.0225
188,541
+0.00(+10.84%)
Dec 08, 2022
0.0180
0.0203
0.0180
0.0203
13,333
+0.00(+1.50%)
Dec 07, 2022
0.0211
0.0217
0.0200
0.0200
149,972
-0.00(-7.83%)
Dec 06, 2022
0.0219
0.0225
0.0217
0.0217
6,499
-0.00(-0.46%)
Dec 05, 2022
0.0222
0.0226
0.0218
0.0218
103,366
-0.00(-2.24%)
Dec 02, 2022
0.0219
0.0228
0.0219
0.0223
237,733
-0.00(-0.45%)
Dec 01, 2022
0.0225
0.0229
0.0220
0.0224
309,772
+0.00(+2.28%)
Nov 30, 2022
0.0219
0.0219
0.0219
0.0219
3,333
+0.00(+0.46%)
Nov 29, 2022
0.0225
0.0225
0.0218
0.0218
78,623
-0.00(-0.46%)
Nov 28, 2022
0.0290
0.0290
0.0219
0.0219
127,557
-0.01(-28.20%)
Nov 25, 2022
0.0260
0.0305
0.0260
0.0305
91,090
+0.01(+38.64%)
Nov 23, 2022
0.0310
0.0310
0.0200
0.0220
311,600
-0.00(-9.84%)
Nov 22, 2022
0.0246
0.0246
0.0244
0.0244
13,323
-0.00(-9.29%)
Nov 21, 2022
0.0280
0.0280
0.0218
0.0269
71,000
-0.00(-0.37%)
Nov 18, 2022
0.0277
0.0305
0.0270
0.0270
45,385
-0.00(-10.00%)
Nov 17, 2022
0.0281
0.0307
0.0279
0.0300
37,470
+0.01(+20.48%)
Nov 16, 2022
0.0304
0.0306
0.0249
0.0249
108,266
-0.01(-19.42%)
Nov 15, 2022
0.0370
0.0370
0.0281
0.0309
198,649
+0.00(+0.32%)
Nov 14, 2022
0.0266
0.0312
0.0263
0.0308
567,433
+0.00(+15.79%)
Nov 11, 2022
0.0273
0.0273
0.0250
0.0266
45,700
+0.00(+6.40%)
Nov 10, 2022
0.0267
0.0268
0.0235
0.0250
72,458
-0.00(-3.85%)
Nov 09, 2022
0.0258
0.0266
0.0232
0.0260
237,000
+0.00(+4.00%)
Nov 08, 2022
0.0218
0.0252
0.0218
0.0250
166,000
+0.00(+10.62%)
Nov 07, 2022
0.0235
0.0235
0.0222
0.0226
327,451
+0.00(+0.44%)
Nov 04, 2022
0.0224
0.0231
0.0220
0.0225
160,009
+0.00(+2.27%)
Nov 03, 2022
0.0200
0.0222
0.0200
0.0220
400,446
+0.00(+18.92%)
Oct 31, 2022
0.0185
0
+0.00(+4.52%)
Oct 27, 2022
0.0177
0
-0.00(-1.67%)
Oct 26, 2022
0.0180
0.0180
0.0180
0.0180
5,000
-0.00(-10.00%)
Oct 25, 2022
0.0200
0.0200
0.0200
0.0200
1,280
+0.00(+6.38%)
Oct 24, 2022
0.0188
0
+0.00(+5.03%)
Oct 21, 2022
0.0179
0.0179
0.0179
0.0179
100
-0.00(-4.28%)
Oct 20, 2022
0.0187
0.0187
0.0187
0.0187
2,500
+0.00(+5.06%)
Oct 19, 2022
0.0178
0.0178
0.0178
0.0178
3,400
+0.00(+0.00%)
Oct 17, 2022
0.0178
0
+0.00(+6.59%)
Oct 14, 2022
0.0150
0.0167
0.0150
0.0167
24,500
-0.00(-10.22%)
Oct 13, 2022
0.0175
0.0186
0.0168
0.0186
549,990
+0.00(+0.54%)
Oct 12, 2022
0.0200
0.0200
0.0185
0.0185
103,590
-0.00(-12.74%)
Oct 07, 2022
0.0212
8
-0.00(-1.40%)
Oct 06, 2022
0.0215
0.0215
0.0215
0.0215
95,000
-0.00(-0.46%)
Oct 05, 2022
0.0200
0.0216
0.0200
0.0216
8,000
+0.00(+8.00%)
Oct 03, 2022
0.0200
8
-0.00(-4.31%)
Sep 30, 2022
0.0212
0.0212
0.0209
0.0209
3,703
+0.00(+4.50%)
Sep 28, 2022
0.0200
0
+0.00(+11.11%)
Sep 27, 2022
0.0180
0.0180
0.0180
0.0180
2,500
-0.00(-10.00%)
Sep 26, 2022
0.0200
0.0200
0.0200
0.0200
1,933
-0.00(-15.97%)
Sep 23, 2022
0.0206
0.0238
0.0206
0.0238
6,350
+0.00(+1.71%)
Sep 22, 2022
0.0234
0.0280
0.0200
0.0234
407,510
+0.00(+8.33%)
Sep 21, 2022
0.0216
0.0216
0.0216
0.0216
22,000
-0.00(-7.69%)
Sep 20, 2022
0.0219
0.0234
0.0219
0.0234
7,489
-0.00(-2.09%)
Sep 15, 2022
0.0239
0
+0.00(+8.14%)
Sep 13, 2022
0.0221
0
-0.00(-9.05%)
Sep 12, 2022
0.0275
0.0275
0.0243
0.0243
8,000
+0.00(+2.53%)
Sep 09, 2022
0.0237
0.0237
0.0237
0.0237
10,000
-0.00(-8.49%)
Sep 07, 2022
0.0259
0
+0.00(+8.37%)
Sep 02, 2022
0.0239
0
-0.00(-13.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.