Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoompass Holdings Inc
(OP:
ZPAS
)
N/A
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2019
0.0775
0.0775
0.0775
0
+0.02(+27.05%)
Aug 28, 2019
0.0610
0.0610
0.0610
0.0610
690
+0.00(+0.00%)
Aug 27, 2019
0.0610
0.0610
0.0610
0.0610
1,000
+0.00(+0.00%)
Aug 26, 2019
0.0800
0.0800
0.0610
0.0610
12,000
-0.02(-23.75%)
Aug 22, 2019
0.0800
0.0800
0.0800
0
+0.01(+8.99%)
Aug 20, 2019
0.0734
0.0734
0.0734
0
-0.00(-5.29%)
Aug 19, 2019
0.0603
0.0950
0.0603
0.0775
9,300
+0.02(+31.36%)
Aug 15, 2019
0.0590
0.0590
0.0590
0
-0.02(-23.38%)
Aug 14, 2019
0.0587
0.0770
0.0587
0.0770
1,750
-0.02(-18.95%)
Aug 13, 2019
0.0950
0.0950
0.0950
0.0950
5,000
+0.04(+62.95%)
Aug 12, 2019
0.0583
0.0583
0.0583
0.0583
650
-0.02(-24.77%)
Aug 09, 2019
0.0600
0.0775
0.0600
0.0775
700
+0.02(+31.36%)
Aug 08, 2019
0.0900
0.0900
0.0590
0.0590
10,100
-0.03(-34.44%)
Aug 07, 2019
0.0600
0.0900
0.0600
0.0900
15,900
+0.03(+52.54%)
Aug 05, 2019
0.0590
0.0590
0.0590
0
-0.00(-4.84%)
Aug 01, 2019
0.0620
0.0620
0.0620
0
+0.00(+0.00%)
Jul 31, 2019
0.0900
0.0900
0.0620
0.0620
2,015
-0.03(-31.11%)
Jul 30, 2019
0.0995
0.0995
0.0590
0.0900
47,200
+0.02(+25.00%)
Jul 29, 2019
0.1000
0.1000
0.0623
0.0720
7,080
-0.01(-10.11%)
Jul 26, 2019
0.1000
0.1001
0.0801
0.0801
80,100
+0.01(+19.55%)
Jul 25, 2019
0.1100
0.1100
0.0670
0.0670
7,000
-0.03(-33.00%)
Jul 24, 2019
0.0675
0.1000
0.0675
0.1000
100,770
+0.03(+49.25%)
Jul 23, 2019
0.1000
0.1000
0.0670
0.0670
25,120
-0.03(-33.00%)
Jul 22, 2019
0.1000
0.1000
0.1000
0.1000
30,000
+0.00(+0.00%)
Jul 19, 2019
0.1000
0.1000
0.0658
0.1000
12,000
+0.00(+0.00%)
Jul 18, 2019
0.0650
0.1000
0.0650
0.1000
10,272
+0.02(+21.21%)
Jul 17, 2019
0.0650
0.0825
0.0650
0.0825
1,320
+0.02(+26.92%)
Jul 16, 2019
0.0670
0.0825
0.0650
0.0650
14,052
-0.04(-35.00%)
Jul 15, 2019
0.1000
0.1000
0.1000
0.1000
18,982
+0.00(+0.00%)
Jul 12, 2019
0.0630
0.1000
0.0630
0.1000
51,100
+0.03(+42.86%)
Jul 11, 2019
0.0738
0.0900
0.0700
0.0700
20,283
+0.01(+12.00%)
Jul 10, 2019
0.0620
0.0625
0.0620
0.0625
2,805
+0.00(+4.17%)
Jul 09, 2019
0.0903
0.0903
0.0600
0.0600
16,700
-0.03(-33.70%)
Jul 08, 2019
0.0900
0.0930
0.0900
0.0905
16,880
-0.00(-1.09%)
Jul 05, 2019
0.1000
0.1000
0.0915
0.0915
80,500
+0.03(+42.97%)
Jul 03, 2019
0.0640
0.0640
0.0640
0.0640
300
-0.04(-36.00%)
Jul 02, 2019
0.0850
0.1000
0.0850
0.1000
16,610
+0.02(+21.21%)
Jul 01, 2019
0.0540
0.0825
0.0540
0.0825
1,684
-0.02(-17.50%)
Jun 28, 2019
0.0510
0.1000
0.0510
0.1000
27,800
+0.05(+95.69%)
Jun 27, 2019
0.0511
0.0511
0.0511
0.0511
150
-0.00(-1.73%)
Jun 26, 2019
0.0520
0.0520
0.0520
0.0520
925
+0.00(+0.00%)
Jun 25, 2019
0.0966
0.1000
0.0520
0.0520
25,898
-0.03(-37.72%)
Jun 24, 2019
0.1200
0.1200
0.0710
0.0835
23,207
+0.01(+11.33%)
Jun 21, 2019
0.0800
0.1000
0.0750
0.0750
108,100
-0.04(-31.82%)
Jun 20, 2019
0.1100
0.1100
0.1100
0.1100
28,037
+0.01(+10.00%)
Jun 19, 2019
0.1000
0.1000
0.1000
30
+0.00(+0.00%)
Jun 18, 2019
0.1000
0.1000
0.0800
0.1000
48,542
+0.02(+25.00%)
Jun 17, 2019
0.0700
0.0950
0.0700
0.0800
1,450
-0.01(-15.79%)
Jun 14, 2019
0.0950
0.0950
0.0950
0.0950
3,100
+0.03(+40.74%)
Jun 13, 2019
0.0603
0.0888
0.0600
0.0675
20,246
-0.03(-32.50%)
Jun 12, 2019
0.0650
0.1000
0.0520
0.1000
4,655
+0.04(+64.47%)
Jun 11, 2019
0.1000
0.1000
0.0608
0.0608
1,400
-0.04(-39.20%)
Jun 10, 2019
0.1000
0.1000
0.1000
0.1000
20,000
+0.01(+5.26%)
Jun 07, 2019
0.1100
0.1100
0.0900
0.0950
16,600
-0.01(-5.00%)
Jun 06, 2019
0.1000
0.1000
0.1000
0.1000
31,223
+0.00(+0.00%)
Jun 05, 2019
0.1000
0.1000
0.1000
0.1000
15,000
+0.00(+0.00%)
Jun 04, 2019
0.1000
0.1150
0.1000
0.1000
75,483
+0.00(+0.00%)
May 31, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 30, 2019
0.1000
0.1100
0.1000
0.1000
117,950
+0.00(+0.00%)
May 29, 2019
0.1000
0.1000
0.1000
0.1000
41,100
-0.00(-1.96%)
May 28, 2019
0.1350
0.1350
0.0950
0.1020
46,805
+0.00(+2.00%)
May 24, 2019
0.1000
0.1000
0.1000
0.1000
27,000
+0.02(+27.71%)
May 23, 2019
0.0783
0.0783
0.0783
0.0783
200
-0.00(-3.69%)
May 22, 2019
0.0813
0.0813
0.0813
0.0813
200
-0.01(-14.42%)
May 21, 2019
0.0760
0.0950
0.0760
0.0950
1,800
-0.01(-5.00%)
May 20, 2019
0.1000
0.1000
0.1000
0.1000
10,120
+0.00(+0.00%)
May 17, 2019
0.1000
0.1000
0.1000
0.1000
49,000
+0.00(+0.00%)
May 16, 2019
0.1400
0.1400
0.1000
0.1000
53,398
+0.01(+11.11%)
May 15, 2019
0.0950
0.0950
0.0900
0.0900
16,950
-0.03(-24.87%)
May 14, 2019
0.1020
0.1198
0.1000
0.1198
51,850
+0.02(+19.80%)
May 13, 2019
0.1000
0.1000
0.1000
0.1000
3,060
-0.00(-2.25%)
May 10, 2019
0.0605
0.1023
0.0605
0.1023
37,000
+0.00(+2.30%)
May 09, 2019
0.1000
0.1000
0.1000
0.1000
80,000
+0.00(+0.00%)
May 08, 2019
0.1000
0.1000
0.1000
0.1000
26,965
+0.00(+0.00%)
May 07, 2019
0.0800
0.1000
0.0800
0.1000
970
-0.00(-4.76%)
May 06, 2019
0.1050
0.1050
0.1050
0.1050
25,000
-0.01(-4.55%)
May 03, 2019
0.1000
0.1100
0.1000
0.1100
44,900
+0.01(+10.00%)
May 02, 2019
0.1000
0.1100
0.1000
0.1000
45,131
+0.00(+0.00%)
May 01, 2019
0.1050
0.1050
0.1000
0.1000
23,038
+0.00(+0.00%)
Apr 30, 2019
0.1050
0.1050
0.1000
0.1000
31,313
-0.00(-2.44%)
Apr 29, 2019
0.1025
0.1025
0.1025
0.1025
440
-0.00(-2.38%)
Apr 25, 2019
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Apr 24, 2019
0.1020
0.1050
0.1020
0.1050
25,710
+0.00(+4.48%)
Apr 23, 2019
0.1000
0.1005
0.1000
0.1005
1,135
+0.00(+0.50%)
Apr 22, 2019
0.1000
0.1000
0.1000
0.1000
3,062
+0.00(+0.00%)
Apr 17, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 16, 2019
0.0500
0.1000
0.0500
0.1000
43,180
+0.00(+0.00%)
Apr 15, 2019
0.1200
0.1200
0.1000
0.1000
24,006
-0.00(-4.76%)
Apr 12, 2019
0.1050
0.1050
0.1050
0.1050
100
-0.03(-19.23%)
Apr 11, 2019
0.1000
0.1400
0.0750
0.1300
41,250
+0.01(+4.84%)
Apr 10, 2019
0.1240
0.1240
0.1240
0.1240
200
+0.00(+0.00%)
Apr 08, 2019
0.1240
0.1240
0.1240
0
+0.00(+3.33%)
Apr 05, 2019
0.0720
0.1200
0.0720
0.1200
26,500
+0.02(+26.32%)
Apr 04, 2019
0.0950
0.0950
0.0950
0.0950
33,787
+0.00(+0.00%)
Apr 03, 2019
0.0950
0.1000
0.0900
0.0950
49,929
-0.01(-5.00%)
Apr 02, 2019
0.1000
0.1180
0.0960
0.1000
32,780
-0.00(-2.63%)
Apr 01, 2019
0.1000
0.1027
0.1000
0.1027
66,334
+0.00(+2.70%)
Mar 29, 2019
0.1100
0.1100
0.0900
0.1000
37,300
-0.02(-16.67%)
Mar 28, 2019
0.1200
0.1200
0.1200
0.1200
100
+0.00(+4.08%)
Mar 27, 2019
0.1153
0.1153
0.1153
0.1153
400
-0.00(-3.92%)
Mar 26, 2019
0.1150
0.1200
0.1150
0.1200
31,000
+0.00(+4.35%)
Mar 25, 2019
0.1150
0.1200
0.1150
0.1150
28,213
-0.00(-0.43%)
Mar 22, 2019
0.1155
0.1155
0.1150
0.1155
8,200
+0.00(+0.00%)
Mar 21, 2019
0.1155
0.1155
0.1150
0.1155
1,800
-0.00(-3.75%)
Mar 20, 2019
0.1200
0.1200
0.1200
0.1200
28,893
-0.01(-4.00%)
Mar 19, 2019
0.1200
0.1250
0.1200
0.1250
2,125
+0.01(+8.70%)
Mar 18, 2019
0.1225
0.1250
0.1150
0.1150
14,400
+0.00(+0.00%)
Mar 15, 2019
0.1060
0.1150
0.1050
0.1150
27,100
+0.01(+9.52%)
Mar 14, 2019
0.1050
0.1050
0.1050
0.1050
900
-0.00(-0.47%)
Mar 13, 2019
0.1050
0.1055
0.1050
0.1055
1,740
+0.00(+0.48%)
Mar 12, 2019
0.1060
0.1060
0.1050
0.1050
3,728
+0.00(+0.00%)
Mar 11, 2019
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+0.00%)
Mar 08, 2019
0.1050
0.1075
0.1050
0.1050
2,000
+0.00(+0.00%)
Mar 07, 2019
0.1050
0.1050
0.1050
0.1050
100
+0.00(+0.00%)
Mar 06, 2019
0.1150
0.1150
0.1050
0.1050
4,200
+0.00(+0.00%)
Mar 05, 2019
0.1150
0.1150
0.1050
0.1050
15,225
-0.01(-8.70%)
Mar 04, 2019
0.1060
0.1150
0.1050
0.1150
21,925
+0.01(+9.52%)
Mar 01, 2019
0.1050
0.1150
0.1050
0.1050
6,900
-0.01(-8.70%)
Feb 28, 2019
0.1150
0.1150
0.1150
0.1150
5,000
+0.01(+9.52%)
Feb 27, 2019
0.1200
0.1200
0.1050
0.1050
12,500
-0.01(-12.50%)
Feb 26, 2019
0.1200
0.1200
0.1120
0.1200
34,150
+0.00(+0.00%)
Feb 25, 2019
0.1200
0.1200
0.1200
0.1200
7,490
-0.00(-0.58%)
Feb 22, 2019
0.1207
0.1207
0.1207
0.1207
200
+0.00(+0.58%)
Feb 21, 2019
0.1200
0.1200
0.1200
0.1200
683
+0.00(+0.00%)
Feb 20, 2019
0.1176
0.1200
0.1176
0.1200
19,005
+0.00(+2.56%)
Feb 19, 2019
0.1050
0.1190
0.1050
0.1170
20,810
+0.01(+11.43%)
Feb 14, 2019
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Feb 13, 2019
0.1050
0.1050
0.1050
0.1050
400
+0.00(+0.00%)
Feb 12, 2019
0.1050
0.1050
0.1050
0.1050
1,330
+0.00(+5.00%)
Feb 11, 2019
0.1250
0.1250
0.1000
0.1000
77,639
-0.02(-16.67%)
Feb 08, 2019
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+0.00%)
Feb 07, 2019
0.1200
0.1200
0.1200
55
+0.00(+0.00%)
Feb 06, 2019
0.1520
0.1520
0.1200
0.1200
87,950
-0.04(-24.05%)
Feb 05, 2019
0.1600
0.1600
0.1580
0.1580
33,354
-0.00(-1.25%)
Feb 04, 2019
0.1600
0.1600
0.1600
0.1600
5,500
+0.00(+0.00%)
Feb 01, 2019
0.1600
0.1600
0.1600
0.1600
1,000
+0.00(+0.00%)
Jan 31, 2019
0.1610
0.1610
0.1600
0.1600
16,692
-0.00(-0.62%)
Jan 30, 2019
0.1610
0.1610
0.1610
0.1610
1,500
+0.00(+0.63%)
Jan 29, 2019
0.1600
0.1650
0.1600
0.1600
15,644
+0.01(+3.23%)
Jan 25, 2019
0.1550
0.1550
0.1550
0
-0.02(-9.36%)
Jan 24, 2019
0.1710
0.1740
0.1710
0.1710
6,550
-0.01(-3.39%)
Jan 22, 2019
0.1770
0.1770
0.1770
0
+0.00(+0.00%)
Jan 18, 2019
0.1770
0.1770
0.1770
0.1770
100
-0.00(-1.61%)
Jan 17, 2019
0.2100
0.2100
0.1650
0.1799
41,671
-0.03(-12.24%)
Jan 16, 2019
0.2000
0.2050
0.2000
0.2050
47,800
+0.00(+2.50%)
Jan 15, 2019
0.2000
0.2450
0.1850
0.2000
8,602
+0.03(+14.29%)
Jan 14, 2019
0.1650
0.1889
0.1650
0.1750
68,348
+0.01(+6.06%)
Jan 11, 2019
0.1650
0.1650
0.1650
0.1650
1,000
+0.00(+0.00%)
Jan 10, 2019
0.1650
0.1650
0.1650
0.1650
364
+0.01(+3.13%)
Jan 09, 2019
0.1700
0.1770
0.1500
0.1600
201,687
-0.01(-3.03%)
Jan 08, 2019
0.1670
0.1810
0.1550
0.1650
71,949
+0.01(+5.10%)
Jan 07, 2019
0.1370
0.1570
0.1370
0.1570
56,840
+0.02(+18.94%)
Jan 04, 2019
0.1320
0.1320
0.1230
0.1320
68,800
+0.01(+9.09%)
Jan 03, 2019
0.1240
0.1240
0.1210
0.1210
40,000
+0.01(+8.04%)
Jan 02, 2019
0.1100
0.1120
0.1100
0.1120
7,500
+0.00(+1.82%)
Dec 31, 2018
0.1090
0.1200
0.1090
0.1100
37,100
+0.00(+0.92%)
Dec 28, 2018
0.1110
0.1200
0.1090
0.1090
25,400
-0.01(-9.17%)
Dec 27, 2018
0.1210
0.1210
0.1100
0.1200
21,029
+0.01(+9.09%)
Dec 26, 2018
0.1070
0.1150
0.1070
0.1100
24,140
+0.00(+2.80%)
Dec 24, 2018
0.1070
0.1070
0.1058
0.1070
4,700
+0.00(+0.00%)
Dec 21, 2018
0.1200
0.1240
0.1050
0.1070
24,300
+0.00(+1.81%)
Dec 20, 2018
0.1100
0.1100
0.1050
0.1051
36,823
-0.00(-0.19%)
Dec 19, 2018
0.1000
0.1053
0.1000
0.1053
102,545
+0.00(+4.57%)
Dec 18, 2018
0.0980
0.1030
0.0900
0.1007
183,508
+0.00(+2.23%)
Dec 17, 2018
0.0770
0.0985
0.0770
0.0985
182,000
+0.02(+27.92%)
Dec 14, 2018
0.0770
0.0805
0.0770
0.0770
6,000
+0.00(+0.00%)
Dec 13, 2018
0.0770
0.0770
0.0770
0.0770
770
+0.00(+0.00%)
Dec 12, 2018
0.0758
0.0830
0.0750
0.0770
40,233
+0.00(+2.67%)
Dec 11, 2018
0.0740
0.0820
0.0740
0.0750
11,576
+0.00(+1.35%)
Dec 10, 2018
0.0700
0.0790
0.0700
0.0740
60,614
+0.00(+5.71%)
Dec 07, 2018
0.0700
0.0700
0.0700
0.0700
11,000
+0.00(+0.00%)
Dec 06, 2018
0.0700
0.0700
0.0700
0.0700
4,664
+0.00(+0.00%)
Dec 04, 2018
0.0700
0.0704
0.0700
0.0700
34,200
+0.00(+0.00%)
Dec 03, 2018
0.0670
0.0700
0.0670
0.0700
49,675
+0.00(+0.00%)
Nov 30, 2018
0.0671
0.0700
0.0670
0.0700
12,300
+0.00(+4.48%)
Nov 29, 2018
0.0672
0.0672
0.0670
0.0670
6,000
-0.00(-0.45%)
Nov 28, 2018
0.0670
0.0673
0.0670
0.0673
9,070
+0.00(+0.45%)
Nov 27, 2018
0.0673
0.0673
0.0670
0.0670
30,342
+0.00(+0.00%)
Nov 26, 2018
0.0721
0.0721
0.0670
0.0670
113,300
-0.00(-6.94%)
Nov 21, 2018
0.0720
0.0720
0.0720
0
-0.00(-4.00%)
Nov 20, 2018
0.0720
0.0750
0.0720
0.0750
5,430
+0.00(+4.17%)
Nov 19, 2018
0.0720
0.0770
0.0720
0.0720
17,180
+0.00(+0.00%)
Nov 16, 2018
0.0720
0.0720
0.0720
0.0720
400
+0.00(+0.00%)
Nov 15, 2018
0.0720
0.0720
0.0720
0.0720
3,000
+0.00(+0.00%)
Nov 14, 2018
0.0720
0.0720
0.0720
0.0720
545
+0.00(+0.00%)
Nov 13, 2018
0.0700
0.0720
0.0700
0.0720
76,550
+0.00(+2.86%)
Nov 12, 2018
0.0730
0.0730
0.0700
0.0700
33,500
-0.00(-1.41%)
Nov 09, 2018
0.0660
0.0710
0.0660
0.0710
21,500
+0.01(+9.23%)
Nov 08, 2018
0.0650
0.0650
0.0650
0.0650
1,200
+0.00(+0.00%)
Nov 07, 2018
0.0650
0.0656
0.0650
0.0650
2,150
-0.00(-0.46%)
Nov 06, 2018
0.0650
0.0653
0.0650
0.0653
14,866
+0.00(+0.00%)
Nov 05, 2018
0.0650
0.0710
0.0650
0.0653
17,950
+0.00(+0.46%)
Nov 01, 2018
0.0650
0.0650
0.0650
0
-0.00(-1.52%)
Oct 31, 2018
0.0700
0.0700
0.0660
0.0660
45,875
-0.00(-5.85%)
Oct 30, 2018
0.0740
0.0740
0.0701
0.0701
2,150
-0.00(-6.53%)
Oct 29, 2018
0.0770
0.0770
0.0750
0.0750
14,367
-0.00(-2.60%)
Oct 26, 2018
0.0770
0.0770
0.0770
0.0770
1,000
+0.00(+0.00%)
Oct 25, 2018
0.0770
0.0770
0.0770
0.0770
2,700
+0.00(+0.00%)
Oct 24, 2018
0.0770
0.0770
0.0770
0.0770
16,858
-0.00(-1.28%)
Oct 23, 2018
0.0780
0.0780
0.0780
0.0780
5,000
+0.00(+1.30%)
Oct 22, 2018
0.0770
0.0770
0.0770
0.0770
4,194
+0.00(+0.00%)
Oct 19, 2018
0.0770
0.0770
0.0770
0.0770
4,800
+0.00(+0.00%)
Oct 18, 2018
0.0770
0.0770
0.0770
0.0770
914
+0.00(+0.00%)
Oct 16, 2018
0.0770
0.0770
0.0770
0
-0.00(-1.91%)
Oct 12, 2018
0.0785
0.0785
0.0785
0
+0.00(+0.00%)
Oct 11, 2018
0.0785
0.0785
0.0785
50
+0.00(+0.00%)
Oct 10, 2018
0.0795
0.0795
0.0785
0.0785
40,154
-0.00(-1.26%)
Oct 09, 2018
0.0795
0.0795
0.0795
0.0795
9,965
-0.00(-0.63%)
Oct 08, 2018
0.0795
0.0800
0.0795
0.0800
7,249
+0.00(+0.63%)
Oct 05, 2018
0.0795
0.0795
0.0795
0.0795
6,500
+0.00(+0.00%)
Oct 04, 2018
0.0800
0.0800
0.0795
0.0795
20,307
-0.00(-0.13%)
Oct 03, 2018
0.0810
0.0810
0.0796
0.0796
73,215
-0.00(-1.97%)
Oct 02, 2018
0.0810
0.0812
0.0810
0.0812
11,500
+0.00(+0.25%)
Oct 01, 2018
0.0770
0.0845
0.0770
0.0810
48,050
+0.00(+5.19%)
Sep 28, 2018
0.0770
0.0770
0.0770
0.0770
1,100
+0.00(+0.00%)
Sep 27, 2018
0.0800
0.0800
0.0770
0.0770
36,000
-0.00(-1.28%)
Sep 26, 2018
0.0780
0.0780
0.0780
0.0780
16,859
-0.01(-9.30%)
Sep 25, 2018
0.0750
0.0860
0.0750
0.0860
76,065
+0.01(+14.67%)
Sep 24, 2018
0.0700
0.0815
0.0700
0.0750
47,105
+0.00(+0.00%)
Sep 21, 2018
0.0800
0.0800
0.0750
0.0750
17,000
-0.01(-7.41%)
Sep 20, 2018
0.0730
0.0810
0.0730
0.0810
11,649
+0.01(+9.91%)
Sep 19, 2018
0.0720
0.0737
0.0720
0.0737
35,607
-0.00(-4.29%)
Sep 18, 2018
0.0680
0.0770
0.0680
0.0770
123,793
+0.01(+13.24%)
Sep 17, 2018
0.0680
0.0680
0.0680
0.0680
753
+0.00(+0.00%)
Sep 14, 2018
0.0680
0.0680
0.0680
0.0680
10,700
+0.00(+0.00%)
Sep 13, 2018
0.0743
0.0743
0.0680
0.0680
46,767
-0.00(-2.86%)
Sep 12, 2018
0.0750
0.0750
0.0700
0.0700
1,400
+0.00(+0.00%)
Sep 11, 2018
0.0700
0.0750
0.0700
0.0700
24,850
+0.00(+0.00%)
Sep 10, 2018
0.0700
0.0750
0.0700
0.0700
28,414
-0.00(-0.28%)
Sep 07, 2018
0.0700
0.0702
0.0700
0.0702
7,000
+0.00(+0.29%)
Sep 06, 2018
0.0700
0.0700
0.0700
0.0700
12,272
-0.00(-2.78%)
Sep 05, 2018
0.0700
0.0730
0.0700
0.0720
165,801
+0.00(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.