Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	20.41	20.68	19.98	20.68	56,620	+0.29(+1.44%)
Aug 30, 2004	20.12	20.67	20.03	20.39	38,147	+0.05(+0.26%)
Aug 27, 2004	20.44	20.63	20.15	20.33	36,345	+0.05(+0.23%)
Aug 26, 2004	20.63	20.63	20.11	20.29	47,158	-0.35(-1.68%)
Aug 25, 2004	19.82	20.72	19.70	20.63	70,136	+0.38(+1.87%)
Aug 24, 2004	20.41	20.57	19.84	20.25	31,689	+0.33(+1.64%)
Aug 23, 2004	20.17	20.37	19.93	19.93	27,183	-0.23(-1.16%)
Aug 20, 2004	19.77	20.45	19.51	20.16	71,939	+0.54(+2.75%)
Aug 19, 2004	19.68	20.04	19.62	19.62	22,678	-0.55(-2.71%)
Aug 18, 2004	19.59	20.31	19.51	20.17	36,945	+0.27(+1.34%)
Aug 17, 2004	20.40	20.40	19.67	19.90	35,744	-0.31(-1.55%)
Aug 16, 2004	19.94	20.25	19.76	20.21	27,934	+0.51(+2.57%)
Aug 13, 2004	19.68	19.94	19.38	19.71	19,223	+0.38(+1.96%)
Aug 12, 2004	19.45	19.78	19.31	19.33	36,194	-0.61(-3.07%)
Aug 11, 2004	19.66	20.11	19.03	19.94	58,572	-0.09(-0.47%)
Aug 10, 2004	19.40	20.04	19.40	20.04	47,909	+0.87(+4.52%)
Aug 09, 2004	19.68	19.73	19.17	19.17	30,187	-0.12(-0.62%)
Aug 06, 2004	19.38	19.95	19.29	19.29	72,690	-0.33(-1.66%)
Aug 05, 2004	19.92	20.18	19.62	19.62	71,188	-0.69(-3.38%)
Aug 04, 2004	19.40	20.31	19.36	20.30	58,572	+0.40(+2.01%)
Aug 03, 2004	20.37	20.37	19.48	19.90	66,832	-0.43(-2.10%)
Aug 02, 2004	19.68	20.33	19.68	20.33	35,443	+0.33(+1.66%)
Jul 30, 2004	20.39	20.50	19.99	20.00	47,308	-0.27(-1.35%)
Jul 29, 2004	20.19	20.37	19.28	20.27	55,568	+0.33(+1.64%)
Jul 28, 2004	20.57	20.57	19.46	19.94	92,514	-0.22(-1.09%)
Jul 27, 2004	20.24	20.27	19.84	20.16	41,901	+0.65(+3.31%)
Jul 26, 2004	20.32	20.32	19.48	19.52	57,521	-0.15(-0.78%)
Jul 23, 2004	20.23	20.23	19.35	19.67	69,385	-0.25(-1.27%)
Jul 22, 2004	19.77	20.26	19.41	19.92	90,712	+0.30(+1.53%)
Jul 21, 2004	19.74	20.31	19.62	19.62	102,877	-0.66(-3.25%)
Jul 20, 2004	19.58	20.28	19.21	20.28	100,474	+0.66(+3.36%)
Jul 19, 2004	19.70	19.76	19.32	19.62	142,376	+0.39(+2.04%)
Jul 16, 2004	19.56	19.95	19.20	19.23	61,426	-0.29(-1.47%)
Jul 15, 2004	19.84	19.91	19.03	19.52	70,587	+0.03(+0.17%)
Jul 14, 2004	19.11	19.83	19.11	19.48	80,049	-0.19(-0.95%)
Jul 13, 2004	19.54	19.75	19.20	19.67	111,287	+0.51(+2.68%)
Jul 12, 2004	19.98	20.32	18.81	19.16	120,449	+0.51(+2.75%)
Jul 09, 2004	18.50	18.84	18.38	18.64	68,484	+0.40(+2.19%)
Jul 08, 2004	18.70	19.16	18.19	18.24	100,474	-0.83(-4.33%)
Jul 07, 2004	18.93	19.32	18.85	19.07	40,550	+0.27(+1.42%)
Jul 06, 2004	19.44	19.44	18.65	18.80	51,063	-0.29(-1.50%)
Jul 02, 2004	18.48	19.34	18.43	19.09	48,660	+0.47(+2.50%)
Jul 01, 2004	18.96	19.72	18.62	18.62	88,159	-0.73(-3.75%)
Jun 30, 2004	19.44	19.96	18.63	19.35	95,217	-0.23(-1.16%)
Jun 29, 2004	19.52	19.94	19.27	19.58	83,954	+0.30(+1.55%)
Jun 28, 2004	18.86	19.36	18.20	19.28	102,877	-0.19(-0.99%)
Jun 25, 2004	18.40	20.33	18.16	19.47	339,570	+1.05(+5.71%)
Jun 24, 2004	19.24	19.24	18.29	18.42	101,225	-0.25(-1.36%)
Jun 23, 2004	18.94	19.22	18.29	18.67	54,667	+0.31(+1.71%)
Jun 22, 2004	18.02	18.78	17.80	18.36	72,539	+0.08(+0.44%)
Jun 21, 2004	17.80	18.56	17.79	18.28	50,162	+0.03(+0.15%)
Jun 18, 2004	18.00	18.61	17.86	18.25	147,632	-0.04(-0.22%)
Jun 17, 2004	18.64	18.74	17.76	18.29	59,323	-0.22(-1.19%)
Jun 16, 2004	17.78	18.60	17.78	18.51	91,613	+0.31(+1.72%)
Jun 15, 2004	17.98	18.62	17.80	18.20	64,880	+0.52(+2.94%)
Jun 14, 2004	18.46	18.46	17.58	17.68	85,305	-0.59(-3.24%)
Jun 10, 2004	17.86	18.88	17.73	18.27	92,214	+0.00(+0.00%)
Jun 09, 2004	18.69	19.02	18.01	18.27	56,469	-0.38(-2.03%)
Jun 08, 2004	19.17	19.23	18.51	18.65	43,553	-0.05(-0.25%)
Jun 07, 2004	18.34	19.47	18.34	18.70	81,551	+0.57(+3.16%)
Jun 04, 2004	18.07	18.36	17.75	18.12	37,246	+0.28(+1.57%)
Jun 03, 2004	18.42	18.42	17.84	17.84	28,835	-0.45(-2.47%)
Jun 02, 2004	18.38	18.64	18.10	18.30	45,206	+0.05(+0.29%)
Jun 01, 2004	18.16	18.40	17.79	18.24	67,133	-0.05(-0.29%)
May 28, 2004	18.31	18.76	18.11	18.30	59,323	-0.07(-0.40%)
May 27, 2004	18.46	18.68	18.34	18.37	44,455	-0.17(-0.93%)
May 26, 2004	18.54	18.54	18.13	18.54	32,740	+0.13(+0.69%)
May 25, 2004	17.88	18.54	17.80	18.42	81,551	+0.61(+3.40%)
May 24, 2004	17.70	17.81	17.46	17.81	68,785	+0.32(+1.83%)
May 21, 2004	17.66	17.66	17.07	17.49	274,089	+0.10(+0.57%)
May 20, 2004	17.48	17.58	16.95	17.39	65,931	+0.19(+1.12%)
May 19, 2004	17.55	17.82	17.13	17.20	72,539	-0.30(-1.71%)
May 18, 2004	17.29	17.50	17.08	17.50	40,550	+0.56(+3.30%)
May 17, 2004	17.18	17.72	16.68	16.94	97,620	-0.43(-2.49%)
May 14, 2004	17.74	17.94	17.31	17.37	52,114	-0.36(-2.03%)
May 13, 2004	18.39	18.71	17.68	17.73	41,301	-0.41(-2.28%)
May 12, 2004	18.12	18.14	17.05	18.14	66,232	+0.37(+2.10%)
May 11, 2004	17.91	18.08	16.65	17.77	120,749	+0.35(+1.99%)
May 10, 2004	17.21	17.61	17.05	17.43	78,397	+0.11(+0.65%)
May 07, 2004	17.38	17.86	17.31	17.31	95,968	-0.61(-3.42%)
May 06, 2004	18.32	18.45	17.35	17.92	172,714	-0.56(-3.03%)
May 05, 2004	18.33	18.84	18.32	18.48	29,586	+0.04(+0.22%)
May 04, 2004	18.42	18.75	18.31	18.44	90,261	+0.03(+0.14%)
May 03, 2004	18.67	18.85	18.38	18.42	196,143	-0.22(-1.18%)
Apr 30, 2004	19.31	19.44	18.58	18.64	115,943	-0.43(-2.24%)
Apr 29, 2004	19.48	19.78	19.06	19.06	112,339	-0.24(-1.24%)
Apr 28, 2004	19.75	19.99	19.22	19.30	73,891	-0.37(-1.90%)
Apr 27, 2004	19.90	19.90	19.38	19.68	95,217	-0.06(-0.30%)
Apr 26, 2004	19.85	20.28	19.50	19.74	30,788	-0.02(-0.10%)
Apr 23, 2004	19.02	19.98	19.02	19.76	42,652	-0.42(-2.08%)
Apr 22, 2004	19.18	20.28	19.12	20.18	44,304	+0.62(+3.17%)
Apr 21, 2004	19.64	19.64	18.82	19.56	33,191	+0.55(+2.87%)
Apr 20, 2004	19.80	20.10	19.01	19.01	37,396	-0.72(-3.65%)
Apr 19, 2004	19.73	20.10	19.64	19.73	60,224	-0.34(-1.69%)
Apr 16, 2004	19.79	20.50	19.65	20.07	55,568	+0.21(+1.04%)
Apr 15, 2004	20.45	20.45	19.72	19.86	46,107	+0.17(+0.88%)
Apr 14, 2004	20.04	20.44	19.38	19.69	57,070	-0.45(-2.25%)
Apr 13, 2004	21.14	21.27	20.14	20.14	65,631	-0.88(-4.21%)
Apr 12, 2004	20.64	21.47	20.58	21.03	38,748	+0.29(+1.41%)
Apr 08, 2004	21.41	21.47	20.73	20.73	42,352	-0.29(-1.36%)
Apr 07, 2004	21.20	21.31	20.81	21.02	35,443	+0.15(+0.70%)
Apr 06, 2004	20.88	21.18	20.60	20.87	35,894	-0.30(-1.41%)
Apr 05, 2004	20.19	21.17	20.19	21.17	58,422	+0.01(+0.06%)
Apr 02, 2004	20.63	21.23	20.32	21.16	46,257	+0.35(+1.70%)
Apr 01, 2004	20.83	20.99	20.28	20.81	28,685	+0.19(+0.94%)
Mar 31, 2004	21.21	21.31	20.61	20.61	94,617	-0.15(-0.71%)
Mar 30, 2004	20.54	21.15	20.18	20.76	71,188	+0.37(+1.80%)
Mar 29, 2004	20.00	20.57	20.00	20.39	68,184	+0.40(+2.00%)
Mar 26, 2004	19.68	20.34	19.68	20.00	51,814	-0.11(-0.53%)
Mar 25, 2004	19.93	20.28	19.50	20.10	66,081	+0.95(+4.97%)
Mar 24, 2004	19.74	19.94	19.15	19.15	57,671	-0.61(-3.10%)
Mar 23, 2004	19.34	20.11	19.34	19.76	39,198	+0.41(+2.13%)
Mar 22, 2004	20.26	20.31	19.35	19.35	79,298	-0.59(-2.97%)
Mar 19, 2004	20.64	20.81	19.38	19.94	77,345	+9.96(+99.73%)
Mar 18, 2004	9.913	9.984	9.760	9.984	72,089	+0.07(+0.72%)
Mar 17, 2004	9.571	9.913	9.571	9.913	39,649	+0.20(+2.06%)
Mar 16, 2004	9.605	9.809	9.546	9.713	54,066	+0.24(+2.53%)
Mar 15, 2004	9.839	10.02	9.473	9.473	42,052	-0.54(-5.40%)
Mar 12, 2004	9.829	10.01	9.566	10.01	56,770	+0.45(+4.70%)
Mar 11, 2004	9.596	9.919	9.565	9.565	72,389	-0.03(-0.35%)
Mar 10, 2004	9.898	9.911	9.598	9.598	119,247	-0.26(-2.65%)
Mar 09, 2004	9.988	9.988	9.775	9.859	30,037	-0.03(-0.29%)
Mar 08, 2004	9.984	9.984	9.823	9.888	132,464	+0.07(+0.68%)
Mar 05, 2004	9.585	9.866	9.533	9.821	106,031	+0.24(+2.47%)
Mar 04, 2004	9.655	9.655	9.463	9.585	28,234	+0.05(+0.54%)
Mar 03, 2004	9.571	9.904	9.487	9.533	68,184	-0.22(-2.27%)
Mar 02, 2004	9.946	9.946	9.755	9.755	58,872	-0.07(-0.69%)
Mar 01, 2004	9.946	9.946	9.678	9.823	78,997	+0.15(+1.58%)
Feb 27, 2004	9.988	10.03	9.670	9.670	148,984	-0.06(-0.62%)
Feb 26, 2004	9.850	9.850	9.706	9.730	51,363	-0.12(-1.27%)
Feb 25, 2004	9.921	9.931	9.763	9.854	43,553	+0.01(+0.15%)
Feb 24, 2004	9.696	10.08	9.696	9.839	38,447	+0.02(+0.21%)
Feb 23, 2004	9.863	9.863	9.736	9.819	30,037	-0.06(-0.61%)
Feb 20, 2004	9.986	10.01	9.828	9.879	11,113	-0.13(-1.28%)
Feb 19, 2004	10.15	10.15	9.924	10.01	88,309	-0.11(-1.13%)
Feb 18, 2004	10.06	10.15	9.919	10.12	103,928	+0.09(+0.86%)
Feb 17, 2004	9.888	10.04	9.765	10.04	37,846	+0.15(+1.52%)
Feb 13, 2004	9.841	9.899	9.691	9.886	42,352	+0.04(+0.46%)
Feb 12, 2004	9.706	9.984	9.628	9.841	52,865	+0.14(+1.42%)
Feb 11, 2004	9.575	9.736	9.575	9.703	18,623	-0.03(-0.27%)
Feb 10, 2004	9.576	9.730	9.575	9.730	17,421	+0.12(+1.25%)
Feb 09, 2004	9.635	9.694	9.560	9.610	15,318	-0.03(-0.28%)
Feb 06, 2004	9.576	9.688	9.518	9.636	83,203	+0.13(+1.35%)
Feb 05, 2004	9.616	9.648	9.488	9.508	38,447	+0.05(+0.53%)
Feb 04, 2004	9.463	9.495	9.458	9.458	84,104	-0.07(-0.75%)
Feb 03, 2004	9.522	9.593	9.465	9.530	48,059	-0.02(-0.24%)
Feb 02, 2004	9.546	9.560	9.505	9.553	87,708	-0.03(-0.30%)
Jan 30, 2004	9.383	9.605	9.383	9.581	60,374	+0.09(+0.95%)
Jan 29, 2004	9.435	9.565	9.390	9.492	91,313	+0.06(+0.65%)
Jan 28, 2004	9.571	9.586	9.418	9.430	57,971	-0.15(-1.56%)
Jan 27, 2004	9.455	9.580	9.410	9.580	147,482	+0.12(+1.32%)
Jan 26, 2004	9.455	9.472	9.338	9.455	73,290	+0.02(+0.21%)
Jan 23, 2004	9.180	9.435	9.172	9.435	54,367	+0.28(+3.05%)
Jan 22, 2004	9.468	9.468	9.155	9.155	47,759	-0.22(-2.40%)
Jan 21, 2004	9.338	9.515	9.338	9.380	49,561	-0.10(-1.05%)
Jan 20, 2004	9.314	9.507	9.297	9.480	69,686	+0.18(+1.97%)
Jan 16, 2004	9.382	9.382	9.273	9.297	100,324	+0.06(+0.61%)
Jan 15, 2004	9.217	9.367	9.132	9.240	43,737	+0.05(+0.56%)
Jan 14, 2004	9.322	9.322	9.085	9.189	35,552	+0.03(+0.36%)
Jan 13, 2004	9.204	9.204	9.034	9.155	50,312	+0.00(+0.00%)
Jan 12, 2004	9.199	9.377	9.015	9.155	85,314	+0.07(+0.73%)
Jan 09, 2004	9.274	9.274	9.014	9.089	53,246	-0.17(-1.87%)
Jan 08, 2004	9.328	9.373	9.169	9.262	47,455	-0.05(-0.52%)
Jan 07, 2004	9.305	9.315	9.155	9.310	93,331	+0.15(+1.69%)
Jan 06, 2004	9.155	9.320	9.099	9.155	31,238	-0.02(-0.22%)
Jan 05, 2004	9.455	9.538	9.175	9.175	69,085	-0.12(-1.34%)
Jan 02, 2004	9.204	9.300	9.152	9.300	15,018	+0.22(+2.38%)
Dec 31, 2003	9.408	9.502	9.080	9.084	62,177	-0.41(-4.33%)
Dec 30, 2003	9.244	9.560	9.244	9.495	38,117	+0.03(+0.37%)
Dec 29, 2003	9.442	9.523	9.387	9.460	30,971	+0.11(+1.19%)
Dec 26, 2003	9.361	9.546	9.348	9.348	21,722	-0.13(-1.34%)
Dec 24, 2003	9.358	9.475	9.295	9.475	61,116	+0.20(+2.19%)
Dec 23, 2003	9.202	9.333	9.157	9.272	51,988	-0.05(-0.54%)
Dec 22, 2003	9.282	9.432	9.235	9.322	34,119	-0.05(-0.53%)
Dec 19, 2003	9.527	9.530	9.207	9.372	44,878	-0.06(-0.65%)
Dec 18, 2003	9.222	9.433	9.222	9.433	22,957	+0.16(+1.70%)
Dec 17, 2003	9.305	9.320	9.222	9.275	19,911	-0.09(-1.01%)
Dec 16, 2003	9.189	9.370	9.159	9.370	57,070	+0.20(+2.23%)
Dec 15, 2003	9.405	9.485	9.162	9.165	117,058	-0.23(-2.46%)
Dec 12, 2003	9.413	9.413	9.298	9.397	99,306	-0.02(-0.18%)
Dec 11, 2003	9.308	9.422	9.322	9.413	121,608	+0.10(+1.13%)
Dec 10, 2003	9.368	9.368	9.194	9.308	52,348	+0.06(+0.61%)
Dec 09, 2003	9.463	9.480	9.252	9.252	82,043	-0.18(-1.87%)
Dec 08, 2003	9.570	9.570	9.322	9.428	97,431	-0.01(-0.07%)
Dec 05, 2003	9.571	9.571	9.493	9.435	30,731	-0.14(-1.43%)
Dec 04, 2003	9.493	9.571	9.472	9.571	55,875	+0.08(+0.82%)
Dec 03, 2003	9.556	9.671	9.490	9.493	102,066	-0.11(-1.20%)
Dec 02, 2003	9.517	9.630	9.517	9.608	124,432	+0.03(+0.31%)
Dec 01, 2003	9.546	9.670	9.538	9.578	91,454	+0.05(+0.51%)
Nov 28, 2003	9.571	9.571	9.518	9.530	35,693	-0.01(-0.10%)
Nov 26, 2003	9.548	9.610	9.515	9.540	38,000	-0.05(-0.49%)
Nov 25, 2003	9.490	9.613	9.468	9.586	57,671	+0.02(+0.23%)
Nov 24, 2003	9.538	9.630	9.438	9.565	103,144	+0.05(+0.54%)
Nov 21, 2003	9.472	9.555	9.472	9.513	58,097	+0.12(+1.26%)
Nov 20, 2003	9.522	9.571	9.378	9.395	48,687	-0.15(-1.60%)
Nov 19, 2003	9.345	9.738	9.345	9.548	71,876	+0.09(+0.99%)
Nov 18, 2003	9.388	9.522	9.375	9.455	58,872	+0.05(+0.51%)
Nov 17, 2003	9.420	9.502	9.305	9.407	86,972	-0.04(-0.44%)
Nov 14, 2003	9.571	9.571	9.448	9.448	79,223	-0.12(-1.27%)
Nov 13, 2003	9.457	9.571	9.457	9.570	68,103	+0.00(+0.00%)
Nov 12, 2003	9.348	9.571	9.348	9.570	45,377	+0.22(+2.39%)
Nov 11, 2003	9.505	9.523	9.310	9.347	25,207	-0.13(-1.37%)
Nov 10, 2003	9.546	9.570	9.477	9.477	43,442	-0.08(-0.82%)
Nov 07, 2003	9.555	9.571	9.493	9.555	79,742	-0.02(-0.17%)
Nov 06, 2003	9.522	9.571	9.442	9.571	115,754	-0.02(-0.26%)
Nov 05, 2003	9.616	9.621	9.072	9.596	91,700	-0.02(-0.26%)
Nov 04, 2003	9.655	9.655	9.610	9.621	73,633	-0.03(-0.36%)
Nov 03, 2003	9.693	9.696	9.480	9.656	42,622	+0.13(+1.40%)
Oct 31, 2003	9.596	9.730	9.468	9.523	80,713	-0.06(-0.68%)
Oct 30, 2003	9.488	9.643	9.487	9.588	79,409	+0.10(+1.05%)
Oct 29, 2003	9.373	9.571	9.302	9.488	70,181	-0.04(-0.44%)
Oct 28, 2003	9.380	9.535	9.380	9.530	56,319	+0.10(+1.04%)
Oct 27, 2003	9.212	9.488	9.212	9.431	50,762	+0.18(+1.92%)
Oct 24, 2003	9.268	9.425	9.180	9.254	57,971	-0.03(-0.36%)
Oct 23, 2003	9.172	9.453	9.155	9.287	51,363	+0.04(+0.41%)
Oct 22, 2003	9.267	9.312	9.172	9.249	86,206	-0.05(-0.55%)
Oct 21, 2003	9.300	9.422	9.262	9.300	38,832	+0.05(+0.58%)
Oct 20, 2003	9.250	9.388	9.217	9.247	42,148	-0.04(-0.43%)
Oct 17, 2003	9.270	9.350	9.210	9.287	52,859	+0.04(+0.41%)
Oct 16, 2003	9.239	9.275	9.139	9.249	54,178	+0.01(+0.11%)
Oct 15, 2003	9.287	9.303	9.150	9.239	58,272	-0.05(-0.54%)
Oct 14, 2003	8.947	9.288	8.889	9.288	135,569	+0.23(+2.50%)
Oct 13, 2003	8.579	9.067	8.573	9.062	173,224	+0.48(+5.54%)
Oct 10, 2003	8.864	8.929	8.514	8.586	117,607	-0.28(-3.14%)
Oct 09, 2003	8.686	8.877	8.638	8.864	51,342	+0.17(+1.99%)
Oct 08, 2003	8.826	8.876	8.658	8.691	32,274	-0.21(-2.41%)
Oct 07, 2003	8.801	8.906	8.756	8.906	52,643	+0.04(+0.49%)
Oct 06, 2003	8.756	8.862	8.693	8.862	27,006	+0.12(+1.39%)
Oct 03, 2003	8.553	8.741	8.553	8.741	64,898	+0.17(+1.96%)
Oct 02, 2003	8.504	8.693	8.504	8.573	50,651	-0.08(-0.98%)
Oct 01, 2003	8.215	8.658	8.215	8.658	54,277	+0.44(+5.39%)
Sep 30, 2003	8.386	8.386	8.215	8.215	88,177	-0.17(-2.03%)
Sep 29, 2003	8.261	8.484	8.261	8.385	88,108	+0.08(+0.92%)
Sep 26, 2003	8.288	8.346	8.258	8.308	65,264	+0.04(+0.50%)
Sep 25, 2003	8.489	8.548	8.258	8.266	124,354	-0.15(-1.78%)
Sep 24, 2003	8.450	8.553	8.416	8.416	51,438	-0.07(-0.78%)
Sep 23, 2003	8.466	8.579	8.458	8.483	34,242	-0.02(-0.25%)
Sep 22, 2003	8.479	8.604	8.450	8.504	73,359	+0.02(+0.27%)
Sep 19, 2003	8.260	8.496	8.260	8.481	176,303	+0.19(+2.31%)
Sep 18, 2003	8.142	8.290	8.142	8.290	101,171	+0.10(+1.24%)
Sep 17, 2003	8.092	8.235	8.090	8.188	69,085	+0.01(+0.14%)
Sep 16, 2003	8.175	8.183	8.087	8.177	96,680	+0.16(+1.99%)
Sep 15, 2003	8.115	8.231	8.017	8.017	36,945	-0.05(-0.66%)
Sep 12, 2003	8.132	8.132	7.998	8.070	34,242	+0.05(+0.69%)
Sep 11, 2003	8.002	8.120	8.000	8.015	89,210	-0.01(-0.10%)
Sep 10, 2003	8.132	8.132	7.990	8.023	68,484	-0.12(-1.43%)
Sep 09, 2003	8.102	8.157	8.018	8.140	18,322	-0.15(-1.77%)
Sep 08, 2003	7.975	8.286	7.973	8.286	39,348	+0.29(+3.58%)
Sep 05, 2003	8.158	8.162	7.963	8.000	54,667	-0.19(-2.28%)
Sep 04, 2003	8.240	8.311	8.108	8.187	47,158	-0.18(-2.13%)
Sep 03, 2003	7.990	8.365	7.990	8.365	70,887	+0.29(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.