Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	34.79	34.89	34.44	34.48	178,821	-0.49(-1.41%)
Aug 30, 2006	33.74	35.15	33.74	34.97	268,100	+1.18(+3.50%)
Aug 29, 2006	34.09	34.09	33.28	33.79	234,393	-0.17(-0.49%)
Aug 28, 2006	34.07	34.25	33.93	33.95	69,281	+0.01(+0.04%)
Aug 25, 2006	33.65	34.41	33.65	33.94	99,910	+0.07(+0.22%)
Aug 24, 2006	33.67	34.29	33.67	33.87	93,246	+0.17(+0.49%)
Aug 23, 2006	34.63	34.75	33.44	33.70	78,858	-0.73(-2.13%)
Aug 22, 2006	34.27	34.49	34.09	34.44	79,879	+0.25(+0.73%)
Aug 21, 2006	34.49	34.61	34.13	34.19	117,812	-0.58(-1.66%)
Aug 18, 2006	35.54	35.54	34.54	34.77	117,289	-0.60(-1.69%)
Aug 17, 2006	35.20	35.41	34.57	35.36	102,189	+0.17(+0.47%)
Aug 16, 2006	35.09	35.30	34.65	35.20	77,415	+0.19(+0.53%)
Aug 15, 2006	34.60	35.12	34.56	35.01	88,052	+0.90(+2.63%)
Aug 14, 2006	34.48	34.95	34.11	34.11	80,291	+0.06(+0.18%)
Aug 11, 2006	34.21	34.46	33.80	34.05	52,083	-0.32(-0.93%)
Aug 10, 2006	33.50	34.57	33.40	34.37	70,592	+0.74(+2.20%)
Aug 09, 2006	34.57	34.58	33.50	33.64	163,962	-0.54(-1.58%)
Aug 08, 2006	35.25	35.35	34.13	34.17	216,366	-0.96(-2.74%)
Aug 07, 2006	35.07	35.28	34.60	35.14	91,226	-0.27(-0.75%)
Aug 04, 2006	35.69	36.58	34.92	35.40	322,412	+0.00(+0.00%)
Aug 03, 2006	34.66	35.51	34.51	35.40	237,514	+0.62(+1.78%)
Aug 02, 2006	34.25	34.85	34.01	34.79	265,063	+0.72(+2.11%)
Aug 01, 2006	33.99	34.42	33.81	34.07	199,787	-0.25(-0.74%)
Jul 31, 2006	34.57	34.57	33.91	34.32	372,583	-0.27(-0.77%)
Jul 28, 2006	34.35	34.71	33.93	34.59	262,047	+0.59(+1.72%)
Jul 27, 2006	34.26	34.52	33.68	34.00	386,645	-0.18(-0.53%)
Jul 26, 2006	33.88	34.30	33.62	34.18	475,616	+0.08(+0.23%)
Jul 25, 2006	34.38	34.45	33.64	34.10	441,779	-0.35(-1.02%)
Jul 24, 2006	33.87	34.65	33.82	34.45	309,479	+0.58(+1.71%)
Jul 21, 2006	34.20	34.43	33.06	33.87	545,589	-0.49(-1.43%)
Jul 20, 2006	35.16	35.28	34.32	34.37	304,521	-0.88(-2.51%)
Jul 19, 2006	36.58	36.58	35.09	35.25	684,985	-1.68(-4.54%)
Jul 18, 2006	36.58	36.93	35.62	36.93	447,379	+1.41(+3.97%)
Jul 17, 2006	36.00	36.07	35.32	35.52	512,165	-0.33(-0.91%)
Jul 14, 2006	36.32	36.32	35.48	35.84	198,482	-0.42(-1.16%)
Jul 13, 2006	36.66	36.77	36.13	36.26	127,687	-0.53(-1.43%)
Jul 12, 2006	37.71	37.71	36.77	36.79	129,551	-0.96(-2.54%)
Jul 11, 2006	37.11	37.77	36.70	37.75	145,238	+0.63(+1.68%)
Jul 10, 2006	36.27	37.25	36.27	37.12	273,406	+0.84(+2.31%)
Jul 07, 2006	36.73	37.21	36.04	36.28	208,343	-0.70(-1.89%)
Jul 06, 2006	37.01	37.38	36.68	36.98	238,867	+0.19(+0.52%)
Jul 05, 2006	37.42	37.51	36.68	36.79	163,137	-0.56(-1.50%)
Jul 03, 2006	37.44	37.51	36.99	37.35	90,725	+0.10(+0.27%)
Jun 30, 2006	37.23	37.45	36.99	37.25	694,619	+0.26(+0.70%)
Jun 29, 2006	36.03	37.20	35.66	36.99	306,558	+1.14(+3.17%)
Jun 28, 2006	35.98	36.40	35.47	35.85	181,344	-0.25(-0.70%)
Jun 27, 2006	36.51	36.85	35.98	36.10	255,503	-0.50(-1.36%)
Jun 26, 2006	36.09	36.75	35.83	36.60	283,555	+0.88(+2.46%)
Jun 23, 2006	35.94	36.19	35.40	35.72	135,590	-0.36(-1.00%)
Jun 22, 2006	36.05	36.28	35.75	36.09	121,414	+0.00(+0.01%)
Jun 21, 2006	35.55	36.26	35.25	36.08	178,926	+0.78(+2.22%)
Jun 20, 2006	35.05	35.55	34.92	35.30	244,266	+0.12(+0.34%)
Jun 19, 2006	36.38	36.48	34.92	35.18	214,046	-0.93(-2.58%)
Jun 16, 2006	36.03	36.33	35.68	36.11	684,015	+0.03(+0.07%)
Jun 15, 2006	35.50	36.42	34.93	36.08	539,801	+1.42(+4.11%)
Jun 14, 2006	35.46	35.71	34.27	34.66	233,842	-0.88(-2.47%)
Jun 13, 2006	35.71	36.54	35.33	35.54	177,071	-0.19(-0.54%)
Jun 12, 2006	36.30	36.39	35.68	35.73	171,274	-0.49(-1.34%)
Jun 09, 2006	36.87	36.90	35.88	36.22	236,749	-0.61(-1.66%)
Jun 08, 2006	36.09	36.90	35.59	36.83	248,551	+0.44(+1.21%)
Jun 07, 2006	36.46	36.88	35.97	36.39	239,745	+0.06(+0.16%)
Jun 06, 2006	36.28	36.40	35.78	36.33	249,621	+0.01(+0.02%)
Jun 05, 2006	37.33	37.75	36.20	36.32	288,274	-0.90(-2.41%)
Jun 02, 2006	37.05	38.04	36.82	37.22	143,762	+0.13(+0.34%)
Jun 01, 2006	36.04	37.09	35.76	37.09	143,515	+1.22(+3.39%)
May 31, 2006	35.86	36.12	35.64	35.88	243,047	+0.19(+0.54%)
May 30, 2006	36.44	36.45	35.57	35.68	231,392	-0.61(-1.69%)
May 26, 2006	36.04	36.44	35.72	36.30	139,845	+0.38(+1.06%)
May 25, 2006	35.58	36.13	35.42	35.92	207,126	+0.47(+1.33%)
May 24, 2006	35.01	35.86	34.39	35.44	287,283	+0.44(+1.25%)
May 23, 2006	35.24	35.60	35.01	35.01	374,742	+0.01(+0.02%)
May 22, 2006	34.59	35.25	34.25	35.00	138,166	+0.17(+0.48%)
May 19, 2006	34.26	35.52	34.12	34.83	227,322	+0.51(+1.47%)
May 18, 2006	34.53	34.93	34.17	34.33	49,286	+0.01(+0.02%)
May 17, 2006	34.53	34.91	34.09	34.32	108,675	-0.50(-1.43%)
May 16, 2006	34.65	35.22	34.65	34.82	102,597	+0.41(+1.18%)
May 15, 2006	33.92	34.79	33.92	34.41	170,063	+0.33(+0.96%)
May 12, 2006	34.65	34.65	33.76	34.09	341,823	-0.55(-1.57%)
May 11, 2006	35.97	35.97	34.61	34.63	105,193	-1.24(-3.45%)
May 10, 2006	36.09	36.23	35.58	35.87	83,862	-0.20(-0.55%)
May 09, 2006	36.04	36.72	36.01	36.07	198,747	-0.11(-0.29%)
May 08, 2006	36.51	36.57	36.02	36.18	109,066	-0.12(-0.33%)
May 05, 2006	35.96	36.70	35.47	36.30	251,660	+0.75(+2.11%)
May 04, 2006	35.84	36.42	35.49	35.54	241,519	-0.21(-0.60%)
May 03, 2006	35.21	37.03	35.07	35.76	731,945	+0.82(+2.34%)
May 02, 2006	34.09	35.04	33.38	34.94	192,207	+1.33(+3.96%)
May 01, 2006	33.18	34.72	33.18	33.61	197,972	+0.52(+1.57%)
Apr 28, 2006	32.73	33.14	32.38	33.09	136,214	+0.12(+0.36%)
Apr 27, 2006	32.52	33.55	32.39	32.97	84,308	+0.23(+0.69%)
Apr 26, 2006	32.85	33.12	32.52	32.74	134,460	+0.03(+0.10%)
Apr 25, 2006	32.33	32.96	32.16	32.71	120,772	+0.25(+0.78%)
Apr 24, 2006	32.58	32.58	32.33	32.46	101,923	+0.10(+0.31%)
Apr 21, 2006	31.85	32.63	31.38	32.36	447,002	+1.74(+5.69%)
Apr 20, 2006	30.80	30.93	30.26	30.62	84,804	-0.13(-0.41%)
Apr 19, 2006	30.25	30.76	30.25	30.74	114,188	+0.55(+1.81%)
Apr 18, 2006	29.58	30.40	29.47	30.20	151,659	+0.62(+2.09%)
Apr 17, 2006	29.60	30.00	29.28	29.58	90,261	-0.10(-0.34%)
Apr 13, 2006	29.48	30.01	29.33	29.68	75,014	-0.07(-0.25%)
Apr 12, 2006	29.76	29.93	29.62	29.75	76,650	-0.01(-0.02%)
Apr 11, 2006	30.08	30.27	29.45	29.76	119,655	-0.37(-1.21%)
Apr 10, 2006	29.85	30.17	29.82	30.12	108,290	+0.20(+0.67%)
Apr 07, 2006	30.58	30.71	29.64	29.92	105,029	-0.65(-2.13%)
Apr 06, 2006	30.93	31.00	30.48	30.58	60,869	-0.36(-1.16%)
Apr 05, 2006	30.72	31.02	30.37	30.93	83,402	+0.35(+1.13%)
Apr 04, 2006	30.38	30.75	29.86	30.59	91,316	+0.35(+1.14%)
Apr 03, 2006	30.93	30.94	30.12	30.24	88,825	-0.70(-2.26%)
Mar 31, 2006	30.82	31.01	30.44	30.94	80,425	+0.24(+0.78%)
Mar 30, 2006	30.95	31.05	30.43	30.70	87,299	-0.16(-0.52%)
Mar 29, 2006	30.56	31.04	30.43	30.86	57,584	+0.41(+1.33%)
Mar 28, 2006	30.66	30.66	30.40	30.46	87,847	-0.16(-0.52%)
Mar 27, 2006	30.32	30.68	30.32	30.62	74,585	+0.18(+0.59%)
Mar 24, 2006	30.05	30.48	29.77	30.44	109,464	+0.51(+1.69%)
Mar 23, 2006	29.98	30.17	29.66	29.93	53,974	+0.03(+0.11%)
Mar 22, 2006	29.50	29.98	29.15	29.90	46,758	+0.43(+1.44%)
Mar 21, 2006	29.74	30.26	29.47	29.47	77,732	-0.41(-1.36%)
Mar 20, 2006	29.96	30.02	29.60	29.88	76,365	-0.19(-0.64%)
Mar 17, 2006	29.97	30.15	29.55	30.07	322,696	+0.25(+0.83%)
Mar 16, 2006	29.96	29.96	29.61	29.82	39,786	-0.12(-0.40%)
Mar 15, 2006	30.00	30.00	29.66	29.94	53,018	+0.00(+0.00%)
Mar 14, 2006	29.25	29.98	28.87	29.94	61,499	+0.75(+2.57%)
Mar 13, 2006	29.27	29.80	29.13	29.19	50,746	-0.05(-0.18%)
Mar 10, 2006	28.63	29.27	28.34	29.25	60,217	+0.83(+2.93%)
Mar 09, 2006	29.03	29.03	28.36	28.41	73,847	-0.47(-1.61%)
Mar 08, 2006	28.32	29.22	28.28	28.88	88,162	+0.55(+1.92%)
Mar 07, 2006	28.53	29.09	28.24	28.33	65,459	-0.34(-1.18%)
Mar 06, 2006	29.09	29.09	27.95	28.67	84,239	-0.30(-1.03%)
Mar 03, 2006	28.81	29.51	28.69	28.97	63,920	-0.10(-0.34%)
Mar 02, 2006	29.37	29.42	28.80	29.07	92,462	-0.41(-1.38%)
Mar 01, 2006	29.73	29.73	29.22	29.48	104,028	-0.22(-0.74%)
Feb 28, 2006	29.98	29.93	29.58	29.70	129,784	-0.29(-0.95%)
Feb 27, 2006	29.89	30.17	29.69	29.98	143,631	+0.05(+0.18%)
Feb 24, 2006	29.64	29.93	29.60	29.93	80,592	+0.17(+0.58%)
Feb 23, 2006	29.47	30.07	29.43	29.76	127,954	+0.21(+0.70%)
Feb 22, 2006	29.70	29.76	29.47	29.55	75,760	+0.09(+0.29%)
Feb 21, 2006	29.45	29.60	29.33	29.47	62,067	-0.08(-0.27%)
Feb 17, 2006	29.41	29.68	29.26	29.54	79,989	+0.25(+0.86%)
Feb 16, 2006	29.09	29.39	28.95	29.29	41,044	+0.33(+1.13%)
Feb 15, 2006	28.87	29.07	28.71	28.97	62,962	+0.04(+0.14%)
Feb 14, 2006	28.41	28.94	28.03	28.93	109,720	+0.59(+2.09%)
Feb 13, 2006	28.33	28.40	28.20	28.33	84,880	+0.10(+0.35%)
Feb 10, 2006	28.13	28.43	28.00	28.23	90,927	-0.03(-0.09%)
Feb 09, 2006	28.33	28.55	28.14	28.26	61,161	-0.01(-0.05%)
Feb 08, 2006	28.09	28.41	27.76	28.27	91,215	+0.33(+1.17%)
Feb 07, 2006	28.24	28.46	27.94	27.95	91,382	-0.41(-1.45%)
Feb 06, 2006	28.20	28.52	27.37	28.36	107,994	+0.05(+0.19%)
Feb 03, 2006	27.74	28.47	27.70	28.31	65,041	+0.37(+1.33%)
Feb 02, 2006	28.43	28.43	27.76	27.94	135,778	-0.45(-1.59%)
Feb 01, 2006	26.83	28.59	26.83	28.39	173,906	+1.12(+4.12%)
Jan 31, 2006	27.08	27.27	26.68	27.26	95,204	+0.35(+1.28%)
Jan 30, 2006	27.22	27.22	26.87	26.92	84,922	-0.28(-1.03%)
Jan 27, 2006	26.92	27.25	26.67	27.20	72,981	+0.27(+1.01%)
Jan 26, 2006	26.51	27.04	26.43	26.92	163,131	+0.37(+1.40%)
Jan 25, 2006	26.62	26.75	26.24	26.55	170,871	-0.02(-0.08%)
Jan 24, 2006	26.31	26.72	26.22	26.57	133,848	+0.35(+1.34%)
Jan 23, 2006	26.32	26.41	26.17	26.22	72,541	-0.01(-0.03%)
Jan 20, 2006	26.82	26.82	26.17	26.23	103,760	-0.47(-1.74%)
Jan 19, 2006	26.61	26.81	26.38	26.69	55,054	+0.09(+0.32%)
Jan 18, 2006	26.27	26.61	26.27	26.61	79,114	+0.11(+0.43%)
Jan 17, 2006	26.56	26.56	26.22	26.49	103,807	+0.01(+0.03%)
Jan 13, 2006	26.54	26.59	26.32	26.49	49,169	+0.13(+0.48%)
Jan 12, 2006	26.15	26.60	26.15	26.36	129,298	+0.03(+0.10%)
Jan 11, 2006	26.27	26.45	25.85	26.33	156,108	-0.01(-0.05%)
Jan 10, 2006	26.04	26.35	25.87	26.35	97,891	+0.17(+0.66%)
Jan 09, 2006	26.07	26.57	25.99	26.17	114,253	-0.01(-0.05%)
Jan 06, 2006	26.27	26.28	25.85	26.19	93,101	+0.16(+0.61%)
Jan 05, 2006	25.67	26.26	25.67	26.03	85,486	+0.23(+0.88%)
Jan 04, 2006	25.97	26.05	25.57	25.80	125,672	-0.15(-0.59%)
Jan 03, 2006	25.46	26.01	25.11	25.95	237,872	+0.80(+3.20%)
Dec 30, 2005	25.54	25.54	24.97	25.15	105,742	-0.39(-1.54%)
Dec 29, 2005	25.61	25.71	25.37	25.54	102,682	+0.12(+0.47%)
Dec 28, 2005	25.52	25.67	25.28	25.42	55,778	-0.31(-1.21%)
Dec 27, 2005	25.65	25.94	25.53	25.73	83,292	+0.07(+0.28%)
Dec 23, 2005	25.91	25.91	25.59	25.66	29,699	-0.14(-0.54%)
Dec 22, 2005	25.42	25.80	25.31	25.80	90,984	+0.26(+1.02%)
Dec 21, 2005	25.75	25.89	25.37	25.54	112,877	+0.02(+0.08%)
Dec 20, 2005	25.37	25.71	25.12	25.52	127,288	+0.34(+1.35%)
Dec 19, 2005	25.34	25.46	25.11	25.18	112,398	-0.35(-1.38%)
Dec 16, 2005	25.55	25.85	25.53	25.53	292,556	+0.05(+0.21%)
Dec 15, 2005	25.81	25.83	25.20	25.48	120,556	-0.21(-0.80%)
Dec 14, 2005	25.41	25.91	25.41	25.69	147,660	+0.17(+0.65%)
Dec 13, 2005	25.49	25.60	25.37	25.52	215,820	+0.01(+0.05%)
Dec 12, 2005	25.87	25.87	25.28	25.51	167,729	-0.21(-0.80%)
Dec 09, 2005	25.51	25.73	25.43	25.71	128,282	+0.27(+1.07%)
Dec 08, 2005	25.41	25.71	25.24	25.44	161,656	-0.09(-0.36%)
Dec 07, 2005	25.89	25.89	25.47	25.53	74,951	-0.20(-0.78%)
Dec 06, 2005	25.75	26.11	25.55	25.73	60,621	+0.09(+0.36%)
Dec 05, 2005	25.85	25.85	25.38	25.64	67,850	-0.10(-0.39%)
Dec 02, 2005	25.99	25.99	25.48	25.74	137,698	-0.18(-0.69%)
Dec 01, 2005	25.93	25.97	25.70	25.92	72,837	+0.33(+1.27%)
Nov 30, 2005	26.02	26.21	25.43	25.59	143,339	-0.50(-1.91%)
Nov 29, 2005	26.11	26.11	25.89	26.09	65,653	+0.12(+0.46%)
Nov 28, 2005	26.06	26.41	25.69	25.97	156,565	-0.13(-0.51%)
Nov 25, 2005	26.37	26.37	26.11	26.11	21,359	-0.07(-0.25%)
Nov 23, 2005	26.14	26.54	26.01	26.17	74,542	-0.11(-0.43%)
Nov 22, 2005	26.14	26.33	25.97	26.29	84,188	+0.05(+0.18%)
Nov 21, 2005	25.91	26.24	25.73	26.24	172,654	+0.33(+1.28%)
Nov 18, 2005	25.93	25.93	25.57	25.91	162,502	+0.21(+0.80%)
Nov 17, 2005	25.43	25.83	25.18	25.70	132,938	+0.37(+1.44%)
Nov 16, 2005	25.49	25.49	25.12	25.33	145,933	-0.17(-0.68%)
Nov 15, 2005	25.81	25.81	25.33	25.51	241,268	-0.14(-0.54%)
Nov 14, 2005	25.67	25.67	25.37	25.65	180,528	+0.01(+0.05%)
Nov 11, 2005	25.21	25.71	25.21	25.63	303,352	-0.17(-0.67%)
Nov 10, 2005	25.17	25.87	24.86	25.81	207,020	+0.80(+3.19%)
Nov 09, 2005	24.56	25.21	24.49	25.01	260,111	+0.51(+2.06%)
Nov 08, 2005	24.77	24.98	24.20	24.50	201,636	-0.52(-2.07%)
Nov 07, 2005	24.76	25.10	24.57	25.02	86,739	+0.37(+1.48%)
Nov 04, 2005	24.48	24.85	24.36	24.66	84,907	+0.13(+0.51%)
Nov 03, 2005	24.78	24.89	24.50	24.53	204,631	-0.09(-0.35%)
Nov 02, 2005	23.89	24.66	23.89	24.62	177,761	+0.72(+3.03%)
Nov 01, 2005	23.61	24.05	23.61	23.89	104,357	+0.17(+0.70%)
Oct 31, 2005	23.64	24.11	23.62	23.73	135,210	+0.13(+0.54%)
Oct 28, 2005	23.24	23.63	23.14	23.60	170,103	+0.45(+1.93%)
Oct 27, 2005	23.52	23.71	23.11	23.15	69,394	-0.46(-1.93%)
Oct 26, 2005	23.21	23.78	23.21	23.61	161,381	+0.26(+1.10%)
Oct 25, 2005	23.61	23.77	22.73	23.35	362,478	-0.33(-1.38%)
Oct 24, 2005	23.59	23.77	23.54	23.68	300,455	+0.16(+0.68%)
Oct 21, 2005	23.31	23.85	23.31	23.52	353,163	+0.27(+1.14%)
Oct 20, 2005	23.76	23.94	23.00	23.25	141,021	-0.61(-2.56%)
Oct 19, 2005	22.88	23.94	22.80	23.86	150,470	+0.78(+3.40%)
Oct 18, 2005	23.11	23.43	22.81	23.08	145,833	-0.03(-0.14%)
Oct 17, 2005	23.22	23.22	22.47	23.11	213,897	+0.01(+0.03%)
Oct 14, 2005	21.38	23.27	21.00	23.11	505,702	+1.83(+8.60%)
Oct 13, 2005	21.32	21.32	20.67	21.28	112,922	+0.07(+0.31%)
Oct 12, 2005	21.06	21.34	20.70	21.21	185,086	+0.09(+0.44%)
Oct 11, 2005	21.47	21.54	21.12	21.12	282,400	-0.31(-1.43%)
Oct 10, 2005	21.78	21.82	21.39	21.42	60,525	-0.23(-1.07%)
Oct 07, 2005	21.85	22.18	21.62	21.66	49,372	-0.13(-0.58%)
Oct 06, 2005	21.64	22.01	21.48	21.78	277,524	+0.15(+0.68%)
Oct 05, 2005	22.75	22.82	21.62	21.64	297,245	-1.21(-5.30%)
Oct 04, 2005	23.06	23.30	22.85	22.85	89,761	-0.18(-0.78%)
Oct 03, 2005	22.98	23.06	22.56	23.03	88,258	+0.32(+1.41%)
Sep 30, 2005	22.65	22.93	22.52	22.71	81,892	-0.21(-0.90%)
Sep 29, 2005	22.27	22.96	22.14	22.91	74,143	+0.63(+2.81%)
Sep 28, 2005	22.94	23.03	21.99	22.29	105,367	-0.60(-2.62%)
Sep 27, 2005	22.95	23.27	22.74	22.89	103,079	-0.10(-0.43%)
Sep 26, 2005	23.47	23.95	22.93	22.99	248,512	+0.11(+0.49%)
Sep 23, 2005	22.87	23.11	22.32	22.87	243,150	+0.65(+2.93%)
Sep 22, 2005	22.22	22.50	21.62	22.22	170,821	+0.37(+1.70%)
Sep 21, 2005	22.40	22.43	21.66	21.85	163,556	-0.51(-2.29%)
Sep 20, 2005	22.61	22.94	22.32	22.36	106,349	-0.19(-0.83%)
Sep 19, 2005	22.83	22.87	22.52	22.55	111,281	-0.45(-1.94%)
Sep 16, 2005	22.16	22.99	21.99	22.99	374,364	+0.92(+4.19%)
Sep 15, 2005	22.38	22.49	21.85	22.07	470,319	-0.43(-1.89%)
Sep 14, 2005	22.65	22.71	22.34	22.49	265,062	-0.04(-0.18%)
Sep 13, 2005	22.48	22.76	22.47	22.53	401,343	+0.04(+0.18%)
Sep 12, 2005	22.59	22.65	22.45	22.49	522,266	-0.06(-0.27%)
Sep 09, 2005	23.01	23.11	22.38	22.55	582,336	-0.30(-1.31%)
Sep 08, 2005	23.35	24.61	22.81	22.85	597,046	-0.36(-1.55%)
Sep 07, 2005	21.85	23.47	21.63	23.21	985,984	+1.36(+6.24%)
Sep 06, 2005	20.50	21.95	20.50	21.85	1,023,371	+1.58(+7.78%)
Sep 02, 2005	20.35	20.79	19.99	20.27	769,730	-0.21(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.