Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	25.44	25.61	24.93	25.51	176,148	-0.05(-0.18%)
Aug 28, 2009	25.95	26.08	25.37	25.55	119,127	-0.33(-1.26%)
Aug 27, 2009	26.12	26.12	25.38	25.88	127,808	-0.40(-1.52%)
Aug 26, 2009	25.73	26.71	25.73	26.28	205,341	+0.45(+1.73%)
Aug 25, 2009	26.02	26.46	25.65	25.83	306,704	-0.10(-0.39%)
Aug 24, 2009	26.31	26.42	25.67	25.93	308,356	-0.32(-1.22%)
Aug 21, 2009	25.59	26.50	25.47	26.25	372,032	+1.05(+4.17%)
Aug 20, 2009	24.59	25.23	24.48	25.20	261,508	+0.57(+2.33%)
Aug 19, 2009	24.02	24.76	24.02	24.63	124,708	+0.31(+1.26%)
Aug 18, 2009	24.52	24.64	24.04	24.32	130,047	-0.12(-0.49%)
Aug 17, 2009	24.68	24.75	24.02	24.44	218,179	-0.79(-3.14%)
Aug 14, 2009	26.17	26.17	24.98	25.24	285,619	-0.95(-3.64%)
Aug 13, 2009	26.49	26.64	25.63	26.19	102,824	-0.07(-0.28%)
Aug 12, 2009	26.15	26.57	25.65	26.26	197,080	+0.11(+0.43%)
Aug 11, 2009	27.44	27.79	25.89	26.15	316,361	-1.37(-4.98%)
Aug 10, 2009	27.25	28.12	26.97	27.52	200,358	+0.00(+0.00%)
Aug 07, 2009	26.63	28.22	26.36	27.52	380,805	+1.19(+4.53%)
Aug 06, 2009	27.36	27.49	26.15	26.33	351,633	-0.83(-3.06%)
Aug 05, 2009	27.41	27.53	26.81	27.16	240,374	-0.32(-1.16%)
Aug 04, 2009	26.71	27.60	26.41	27.48	173,274	+0.47(+1.75%)
Aug 03, 2009	27.16	27.39	26.79	27.01	238,282	+0.11(+0.42%)
Jul 31, 2009	26.99	27.63	26.67	26.89	363,244	-0.10(-0.37%)
Jul 30, 2009	26.35	27.16	26.03	26.99	387,016	+1.09(+4.19%)
Jul 29, 2009	25.72	26.45	25.69	25.91	300,749	-0.13(-0.49%)
Jul 28, 2009	25.10	26.29	24.71	26.03	486,542	+0.66(+2.60%)
Jul 27, 2009	24.53	25.41	24.36	25.38	282,563	+0.51(+2.06%)
Jul 24, 2009	24.30	24.95	24.20	24.86	266,397	+0.35(+1.41%)
Jul 23, 2009	22.84	24.54	22.84	24.52	603,947	+1.71(+7.50%)
Jul 22, 2009	22.41	23.49	22.27	22.80	240,386	+0.42(+1.87%)
Jul 21, 2009	22.80	22.80	21.89	22.39	285,352	-0.21(-0.91%)
Jul 20, 2009	22.71	23.02	21.83	22.59	285,892	-0.05(-0.21%)
Jul 17, 2009	23.22	23.51	22.55	22.64	365,546	-0.51(-2.21%)
Jul 16, 2009	23.16	23.32	22.46	23.15	194,216	-0.15(-0.63%)
Jul 15, 2009	22.45	23.33	22.01	23.30	267,843	+1.13(+5.08%)
Jul 14, 2009	22.45	22.45	21.96	22.17	182,539	-0.36(-1.60%)
Jul 13, 2009	21.61	22.54	21.09	22.53	234,760	+1.30(+6.11%)
Jul 10, 2009	21.10	21.55	20.97	21.23	106,875	+0.01(+0.03%)
Jul 09, 2009	20.89	21.68	20.89	21.23	195,393	+0.49(+2.38%)
Jul 08, 2009	20.67	21.48	20.11	20.73	244,210	+0.12(+0.58%)
Jul 07, 2009	20.64	21.15	20.35	20.61	170,252	-0.07(-0.35%)
Jul 06, 2009	20.52	20.73	19.91	20.69	149,681	+0.13(+0.65%)
Jul 02, 2009	21.49	21.72	20.50	20.55	270,132	-1.27(-5.83%)
Jul 01, 2009	21.88	22.13	21.73	21.83	152,826	+0.19(+0.89%)
Jun 30, 2009	22.00	22.54	21.39	21.63	163,689	-0.58(-2.61%)
Jun 29, 2009	22.33	22.81	21.26	22.21	147,298	-0.11(-0.48%)
Jun 26, 2009	22.34	22.63	21.81	22.32	492,765	-0.10(-0.45%)
Jun 25, 2009	21.53	22.47	21.31	22.42	168,828	+0.96(+4.47%)
Jun 24, 2009	21.84	22.15	21.38	21.46	221,468	+0.26(+1.22%)
Jun 23, 2009	21.82	22.02	20.91	21.20	288,105	-0.38(-1.76%)
Jun 22, 2009	22.55	22.61	21.55	21.58	188,877	-1.09(-4.79%)
Jun 19, 2009	23.07	23.08	22.44	22.67	472,806	-0.07(-0.29%)
Jun 18, 2009	22.19	22.86	21.91	22.73	227,200	+0.57(+2.58%)
Jun 17, 2009	22.76	22.90	21.43	22.16	271,740	-0.61(-2.66%)
Jun 16, 2009	23.46	23.46	22.73	22.77	263,726	-0.41(-1.75%)
Jun 15, 2009	23.81	23.88	22.82	23.17	261,015	-0.75(-3.14%)
Jun 12, 2009	23.32	23.97	23.25	23.92	253,778	+0.34(+1.44%)
Jun 11, 2009	23.30	24.22	23.25	23.58	231,214	+0.34(+1.46%)
Jun 10, 2009	23.78	23.92	22.88	23.24	313,382	-0.39(-1.66%)
Jun 09, 2009	23.47	23.86	23.13	23.64	345,327	+0.23(+1.00%)
Jun 08, 2009	23.36	23.70	22.95	23.40	344,477	+0.20(+0.86%)
Jun 05, 2009	23.97	24.09	22.90	23.20	438,082	-0.49(-2.05%)
Jun 04, 2009	22.90	23.76	22.57	23.69	518,078	+1.01(+4.43%)
Jun 03, 2009	22.83	22.88	22.41	22.69	672,447	-0.22(-0.96%)
Jun 02, 2009	23.21	23.33	22.73	22.90	725,011	-0.43(-1.85%)
Jun 01, 2009	23.39	23.87	22.64	23.34	316,817	+0.08(+0.34%)
May 29, 2009	22.49	23.27	22.45	23.26	280,834	+0.78(+3.47%)
May 28, 2009	22.93	23.22	21.65	22.48	273,434	-0.18(-0.79%)
May 27, 2009	24.16	24.60	22.43	22.66	425,154	-1.60(-6.61%)
May 26, 2009	22.69	24.34	22.69	24.26	244,056	+1.45(+6.36%)
May 22, 2009	23.16	23.72	22.69	22.81	173,588	-0.27(-1.15%)
May 21, 2009	23.13	23.30	22.67	23.08	243,839	-0.21(-0.89%)
May 20, 2009	24.38	25.19	22.79	23.28	481,226	-1.09(-4.48%)
May 19, 2009	25.69	25.70	24.32	24.38	308,282	-1.41(-5.47%)
May 18, 2009	24.84	25.88	24.80	25.79	401,931	+1.37(+5.59%)
May 15, 2009	24.94	25.06	24.20	24.42	369,499	-0.53(-2.13%)
May 14, 2009	24.67	25.18	23.94	24.96	299,483	+0.46(+1.88%)
May 13, 2009	25.74	25.74	24.48	24.50	414,099	-1.66(-6.34%)
May 12, 2009	26.93	27.10	25.38	26.15	329,155	-0.52(-1.95%)
May 11, 2009	26.69	27.25	26.40	26.67	366,551	-0.74(-2.70%)
May 08, 2009	25.60	27.43	25.39	27.41	519,652	+2.18(+8.63%)
May 07, 2009	26.60	26.63	24.91	25.24	361,804	-1.07(-4.05%)
May 06, 2009	25.89	26.48	25.34	26.30	335,368	+0.80(+3.13%)
May 05, 2009	26.63	26.63	25.14	25.50	435,363	-1.10(-4.13%)
May 04, 2009	26.03	26.61	24.88	26.60	770,836	+1.82(+7.33%)
May 01, 2009	25.08	25.87	24.57	24.78	284,623	-0.43(-1.72%)
Apr 30, 2009	26.29	26.29	25.08	25.22	443,729	-0.74(-2.85%)
Apr 29, 2009	24.92	26.03	24.42	25.95	535,198	+1.34(+5.47%)
Apr 28, 2009	24.05	25.26	23.64	24.61	491,031	+0.35(+1.45%)
Apr 27, 2009	24.44	25.26	24.10	24.26	545,409	-0.88(-3.50%)
Apr 24, 2009	23.81	25.92	23.34	25.14	579,885	+1.65(+7.03%)
Apr 23, 2009	23.52	23.94	22.41	23.48	455,188	+0.05(+0.23%)
Apr 22, 2009	22.98	25.20	22.79	23.43	615,835	+0.29(+1.24%)
Apr 21, 2009	21.05	23.23	20.27	23.14	544,244	+2.08(+9.86%)
Apr 20, 2009	22.97	23.26	21.04	21.07	516,072	-2.56(-10.85%)
Apr 17, 2009	22.76	24.19	22.34	23.63	340,498	+0.95(+4.20%)
Apr 16, 2009	22.69	22.92	21.65	22.68	303,916	+0.29(+1.28%)
Apr 15, 2009	21.72	22.51	21.01	22.39	280,990	+0.57(+2.59%)
Apr 14, 2009	23.66	24.10	21.75	21.83	365,273	-2.29(-9.50%)
Apr 13, 2009	23.03	24.26	22.58	24.12	505,364	+0.83(+3.54%)
Apr 09, 2009	21.40	23.30	21.40	23.29	474,829	+2.38(+11.40%)
Apr 08, 2009	21.08	21.19	20.37	20.91	117,289	+0.07(+0.32%)
Apr 07, 2009	21.61	21.77	20.79	20.84	204,619	-0.95(-4.34%)
Apr 06, 2009	22.08	22.13	21.49	21.79	138,312	-0.69(-3.08%)
Apr 03, 2009	22.01	22.54	21.56	22.48	166,714	+0.35(+1.56%)
Apr 02, 2009	21.69	22.35	21.55	22.13	330,211	+0.93(+4.40%)
Apr 01, 2009	20.33	21.51	20.06	21.20	226,723	+0.37(+1.79%)
Mar 31, 2009	20.40	21.30	20.21	20.83	236,562	+0.77(+3.82%)
Mar 30, 2009	20.76	20.76	20.00	20.06	245,216	-2.22(-9.95%)
Mar 26, 2009	22.00	22.28	21.12	22.28	393,408	+0.53(+2.42%)
Mar 25, 2009	21.54	22.42	20.49	21.75	476,746	+0.31(+1.43%)
Mar 24, 2009	22.96	22.96	21.35	21.45	436,568	-1.27(-5.60%)
Mar 23, 2009	21.07	22.89	20.71	22.72	506,840	+2.43(+11.98%)
Mar 20, 2009	21.08	21.27	19.96	20.29	543,933	-0.15(-0.72%)
Mar 19, 2009	21.27	21.27	20.24	20.43	390,911	-0.58(-2.76%)
Mar 18, 2009	19.85	21.15	19.65	21.01	542,753	+1.07(+5.34%)
Mar 17, 2009	18.69	19.95	18.56	19.95	307,714	+1.30(+6.96%)
Mar 16, 2009	19.44	19.90	18.60	18.65	331,610	-0.48(-2.51%)
Mar 13, 2009	19.31	19.70	18.99	19.13	396,646	-0.10(-0.52%)
Mar 12, 2009	17.28	19.26	16.93	19.23	306,321	+1.90(+10.99%)
Mar 11, 2009	17.50	18.36	17.17	17.33	250,008	-0.05(-0.27%)
Mar 10, 2009	15.66	17.50	15.65	17.37	406,250	+2.09(+13.68%)
Mar 09, 2009	15.51	16.00	14.99	15.28	345,806	-0.53(-3.37%)
Mar 06, 2009	16.11	16.59	15.26	15.81	317,921	-0.17(-1.04%)
Mar 05, 2009	16.79	17.20	15.71	15.98	424,957	-1.15(-6.72%)
Mar 04, 2009	17.72	17.78	16.60	17.13	260,302	-1.23(-6.71%)
Mar 02, 2009	18.48	18.92	18.17	18.36	330,307	-0.52(-2.75%)
Feb 27, 2009	18.94	19.41	18.56	18.88	319,642	-0.34(-1.77%)
Feb 26, 2009	19.28	20.46	18.82	19.22	387,322	+0.44(+2.34%)
Feb 25, 2009	18.73	19.53	17.93	18.78	422,372	-0.06(-0.32%)
Feb 24, 2009	17.82	18.87	17.49	18.84	439,202	+1.26(+7.16%)
Feb 23, 2009	18.20	18.68	17.51	17.58	385,125	+0.07(+0.38%)
Feb 20, 2009	16.98	17.74	16.65	17.52	380,217	+0.19(+1.11%)
Feb 19, 2009	18.03	18.08	17.23	17.33	235,957	-0.45(-2.55%)
Feb 18, 2009	18.04	18.23	17.63	17.78	202,239	-0.15(-0.85%)
Feb 17, 2009	18.31	18.40	17.66	17.93	462,863	-0.77(-4.10%)
Feb 13, 2009	19.56	19.56	18.64	18.70	264,462	-0.79(-4.03%)
Feb 12, 2009	18.42	19.58	18.39	19.48	302,591	+0.00(+0.00%)
Feb 11, 2009	19.12	19.96	18.86	19.48	296,946	+0.53(+2.81%)
Feb 10, 2009	20.54	20.97	18.94	18.95	278,737	-1.68(-8.13%)
Feb 09, 2009	20.56	21.14	20.17	20.63	227,583	+0.03(+0.13%)
Feb 06, 2009	18.90	20.67	18.89	20.60	442,838	+1.62(+8.56%)
Feb 05, 2009	18.42	19.40	18.12	18.98	260,404	+0.35(+1.89%)
Feb 04, 2009	18.20	19.19	17.98	18.62	435,269	+0.37(+2.04%)
Feb 03, 2009	18.74	18.74	17.60	18.25	296,832	-0.07(-0.36%)
Feb 02, 2009	18.00	18.56	17.98	18.32	222,309	+0.09(+0.51%)
Jan 30, 2009	18.96	19.30	18.16	18.22	323,344	-0.47(-2.49%)
Jan 29, 2009	19.75	19.87	18.66	18.69	331,651	-1.52(-7.51%)
Jan 28, 2009	19.24	20.41	18.81	20.21	303,327	+1.38(+7.32%)
Jan 27, 2009	18.34	18.88	17.89	18.83	301,989	+0.50(+2.72%)
Jan 26, 2009	18.98	19.54	18.00	18.33	391,900	-0.67(-3.54%)
Jan 23, 2009	17.54	19.01	17.52	19.00	854,141	+0.88(+4.85%)
Jan 22, 2009	18.16	18.71	17.45	18.12	1,054,291	-0.23(-1.27%)
Jan 21, 2009	19.84	19.97	16.33	18.36	3,315,130	-3.62(-16.45%)
Jan 20, 2009	23.69	23.74	21.97	21.97	479,532	-2.16(-8.97%)
Jan 16, 2009	24.09	24.41	22.69	24.14	346,941	+0.27(+1.12%)
Jan 15, 2009	24.20	24.64	22.99	23.87	300,187	-0.39(-1.62%)
Jan 14, 2009	25.26	25.59	23.88	24.26	469,223	-1.54(-5.96%)
Jan 13, 2009	24.95	26.01	24.54	25.80	361,703	+0.75(+3.00%)
Jan 12, 2009	25.52	25.99	24.93	25.05	213,997	-0.44(-1.72%)
Jan 09, 2009	26.91	27.19	25.42	25.49	239,856	-1.50(-5.55%)
Jan 08, 2009	27.55	27.55	26.63	26.99	169,445	-0.25(-0.90%)
Jan 07, 2009	28.28	28.33	26.97	27.23	203,209	-1.56(-5.41%)
Jan 06, 2009	28.77	29.14	28.23	28.79	346,210	+0.39(+1.36%)
Jan 05, 2009	29.36	29.65	28.30	28.40	221,471	-1.04(-3.53%)
Jan 02, 2009	30.34	30.34	29.17	29.44	190,469	-0.83(-2.73%)
Dec 31, 2008	28.12	30.34	28.12	30.27	214,247	+1.26(+4.34%)
Dec 30, 2008	27.97	29.12	27.67	29.01	189,018	+1.34(+4.84%)
Dec 29, 2008	28.18	28.30	27.32	27.67	151,708	-0.53(-1.89%)
Dec 26, 2008	27.78	28.22	27.54	28.20	54,537	+0.50(+1.80%)
Dec 24, 2008	27.40	27.74	27.21	27.71	72,912	+0.19(+0.70%)
Dec 23, 2008	28.22	28.54	27.45	27.51	234,308	-0.39(-1.41%)
Dec 22, 2008	28.30	28.58	27.31	27.91	226,528	-0.35(-1.25%)
Dec 19, 2008	28.97	28.97	27.68	28.26	889,415	+0.25(+0.88%)
Dec 18, 2008	27.80	28.86	27.74	28.01	327,685	-0.27(-0.97%)
Dec 17, 2008	27.66	28.80	27.66	28.28	413,409	+0.12(+0.43%)
Dec 16, 2008	26.43	28.23	25.63	28.17	468,158	+2.30(+8.88%)
Dec 15, 2008	26.84	26.89	25.24	25.87	242,861	-0.86(-3.21%)
Dec 12, 2008	24.06	26.76	24.06	26.73	337,451	+1.44(+5.71%)
Dec 11, 2008	26.36	26.79	25.11	25.28	503,064	-1.53(-5.71%)
Dec 10, 2008	26.81	27.65	25.83	26.81	318,313	+0.48(+1.82%)
Dec 09, 2008	27.93	28.21	25.91	26.33	531,708	-1.55(-5.56%)
Dec 08, 2008	28.00	28.21	27.07	27.89	467,644	+0.61(+2.25%)
Dec 05, 2008	25.16	27.35	24.37	27.27	523,243	+1.52(+5.89%)
Dec 04, 2008	25.87	27.31	25.26	25.75	556,253	-0.55(-2.08%)
Dec 03, 2008	24.92	26.59	24.34	26.30	445,026	+1.01(+4.00%)
Dec 02, 2008	24.06	25.76	23.97	25.29	961,704	+1.76(+7.47%)
Dec 01, 2008	27.85	27.90	23.35	23.53	684,195	-5.17(-18.02%)
Nov 28, 2008	27.93	28.90	27.69	28.70	161,555	+0.43(+1.51%)
Nov 26, 2008	26.92	28.50	26.89	28.28	271,941	+0.55(+1.99%)
Nov 25, 2008	28.28	28.34	26.30	27.73	345,735	+0.01(+0.02%)
Nov 24, 2008	25.53	28.09	25.16	27.72	513,071	+3.00(+12.15%)
Nov 21, 2008	24.00	25.14	22.77	24.72	657,863	+0.97(+4.09%)
Nov 20, 2008	24.87	25.97	23.56	23.74	541,240	-1.19(-4.78%)
Nov 19, 2008	25.91	27.09	24.84	24.94	410,201	-1.36(-5.19%)
Nov 18, 2008	26.77	27.28	25.50	26.30	363,517	-0.35(-1.30%)
Nov 17, 2008	26.77	27.62	26.59	26.65	233,907	-0.35(-1.28%)
Nov 14, 2008	27.79	29.14	26.84	26.99	343,367	-1.40(-4.95%)
Nov 13, 2008	26.77	28.67	24.96	28.40	441,045	+1.98(+7.48%)
Nov 12, 2008	27.97	28.28	26.37	26.42	474,320	-1.55(-5.55%)
Nov 11, 2008	27.57	28.72	27.57	27.97	322,524	+0.00(+0.00%)
Nov 10, 2008	28.61	28.71	27.81	27.97	242,547	-0.12(-0.43%)
Nov 07, 2008	28.25	28.48	27.38	28.09	317,126	+0.13(+0.48%)
Nov 06, 2008	28.18	29.87	27.78	27.96	624,430	-0.53(-1.87%)
Nov 05, 2008	30.84	31.19	28.23	28.49	457,629	-2.91(-9.27%)
Nov 04, 2008	29.96	31.56	29.42	31.40	450,924	+1.72(+5.79%)
Nov 03, 2008	29.52	29.96	28.50	29.68	287,116	+0.28(+0.95%)
Oct 31, 2008	27.53	29.56	26.65	29.40	361,403	+1.52(+5.44%)
Oct 30, 2008	27.93	28.18	27.02	27.89	244,001	+0.87(+3.23%)
Oct 29, 2008	27.79	28.23	26.69	27.01	581,154	-0.91(-3.27%)
Oct 28, 2008	27.86	28.03	26.64	27.93	607,558	+0.28(+1.01%)
Oct 27, 2008	27.84	29.90	27.22	27.65	278,218	-0.52(-1.84%)
Oct 24, 2008	26.63	29.06	26.63	28.17	469,316	-0.63(-2.20%)
Oct 23, 2008	29.68	29.90	26.71	28.80	836,948	-0.71(-2.41%)
Oct 22, 2008	31.96	31.96	29.08	29.51	1,275,098	-6.44(-17.91%)
Oct 21, 2008	31.46	35.95	31.09	35.95	1,202,399	+3.50(+10.77%)
Oct 20, 2008	31.83	32.60	30.46	32.45	348,239	+0.96(+3.04%)
Oct 17, 2008	31.82	33.29	31.47	31.49	502,488	-1.53(-4.64%)
Oct 16, 2008	30.40	33.28	29.65	33.03	524,564	+3.03(+10.10%)
Oct 15, 2008	30.93	33.17	29.99	30.00	492,087	-2.00(-6.24%)
Oct 14, 2008	33.29	33.29	30.63	31.99	456,430	-1.12(-3.38%)
Oct 13, 2008	32.65	33.29	31.22	33.11	495,887	+1.05(+3.26%)
Oct 10, 2008	28.01	32.55	27.97	32.07	654,016	+3.16(+10.94%)
Oct 09, 2008	32.63	32.63	28.90	28.90	707,774	-3.52(-10.86%)
Oct 08, 2008	30.36	35.62	30.35	32.43	298,648	+1.66(+5.39%)
Oct 07, 2008	32.43	33.98	30.63	30.77	358,132	-1.62(-5.00%)
Oct 06, 2008	32.23	33.88	30.76	32.39	254,715	-0.99(-2.95%)
Oct 03, 2008	36.62	36.73	33.37	33.37	209,158	-2.60(-7.22%)
Oct 02, 2008	36.67	37.28	35.56	35.97	150,755	-1.62(-4.30%)
Oct 01, 2008	34.08	37.59	33.42	37.59	202,796	+3.63(+10.69%)
Sep 30, 2008	35.29	35.29	33.29	33.96	248,144	+0.19(+0.55%)
Sep 29, 2008	33.34	35.94	32.96	33.77	238,120	-0.80(-2.31%)
Sep 26, 2008	33.87	34.79	32.97	34.57	288,579	+0.09(+0.27%)
Sep 25, 2008	34.60	34.62	33.84	34.48	208,270	+1.05(+3.15%)
Sep 24, 2008	34.62	34.78	33.03	33.43	189,863	-0.59(-1.72%)
Sep 23, 2008	33.84	34.78	33.29	34.01	176,803	+0.17(+0.51%)
Sep 22, 2008	34.68	37.22	33.69	33.84	347,909	-4.77(-12.36%)
Sep 19, 2008	44.87	45.56	35.93	38.61	1,572,504	+0.59(+1.54%)
Sep 18, 2008	33.84	42.58	32.43	38.03	1,843,459	+4.98(+15.07%)
Sep 17, 2008	34.38	35.26	33.05	33.05	576,897	-2.50(-7.04%)
Sep 16, 2008	33.41	35.68	32.69	35.55	959,414	+1.50(+4.40%)
Sep 15, 2008	34.15	35.16	33.55	34.05	525,203	-0.33(-0.95%)
Sep 12, 2008	33.15	34.73	32.85	34.38	559,627	+0.59(+1.73%)
Sep 11, 2008	32.73	33.87	32.25	33.79	337,271	+0.57(+1.72%)
Sep 10, 2008	33.62	33.72	32.53	33.22	560,408	+0.18(+0.54%)
Sep 09, 2008	33.93	34.52	33.03	33.04	637,535	-1.55(-4.49%)
Sep 08, 2008	33.29	34.59	33.26	34.59	582,091	+1.85(+5.65%)
Sep 05, 2008	31.71	32.84	31.12	32.74	622,260	+1.19(+3.78%)
Sep 04, 2008	32.75	33.06	31.45	31.55	682,029	-1.65(-4.97%)
Sep 03, 2008	33.15	33.68	32.73	33.20	1,074,122	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.