Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	21.04	21.80	20.82	21.69	1,666,152	+0.79(+3.79%)
Aug 30, 2011	20.94	21.07	20.60	20.89	541,627	-0.24(-1.15%)
Aug 29, 2011	20.28	21.18	20.28	21.14	632,028	+1.07(+5.33%)
Aug 26, 2011	19.30	20.21	19.05	20.07	789,148	+0.51(+2.59%)
Aug 25, 2011	20.64	21.18	19.32	19.56	704,260	-0.76(-3.73%)
Aug 24, 2011	19.53	20.38	19.35	20.32	904,037	+0.79(+4.06%)
Aug 23, 2011	18.62	19.56	18.26	19.53	829,189	+1.02(+5.52%)
Aug 22, 2011	18.92	18.92	18.15	18.50	1,206,328	+0.05(+0.26%)
Aug 19, 2011	18.86	19.36	18.43	18.46	740,648	-0.61(-3.19%)
Aug 18, 2011	19.71	19.87	18.93	19.06	1,266,071	-1.23(-6.07%)
Aug 17, 2011	20.28	20.52	20.03	20.30	439,467	+0.13(+0.65%)
Aug 16, 2011	20.39	20.67	20.02	20.16	836,740	-0.43(-2.09%)
Aug 15, 2011	20.14	20.60	19.94	20.60	849,261	+0.63(+3.13%)
Aug 12, 2011	20.69	20.89	19.76	19.97	1,062,170	-0.50(-2.44%)
Aug 11, 2011	19.35	20.66	19.16	20.47	1,581,453	+1.21(+6.27%)
Aug 10, 2011	19.64	20.14	18.82	19.26	2,023,523	-0.88(-4.35%)
Aug 09, 2011	19.52	20.17	18.45	20.14	1,550,627	+0.78(+4.06%)
Aug 08, 2011	20.81	21.62	19.30	19.35	1,158,188	-2.12(-9.87%)
Aug 05, 2011	21.78	22.01	21.04	21.47	1,071,929	-0.12(-0.55%)
Aug 04, 2011	22.30	22.62	21.57	21.59	999,366	-0.96(-4.25%)
Aug 03, 2011	22.30	22.62	21.83	22.55	750,811	+0.25(+1.12%)
Aug 02, 2011	22.69	22.92	22.26	22.30	1,139,825	-0.51(-2.25%)
Aug 01, 2011	22.99	23.10	22.62	22.81	1,103,905	-0.08(-0.33%)
Jul 29, 2011	22.43	22.98	22.30	22.89	787,048	+0.17(+0.73%)
Jul 28, 2011	22.32	22.74	22.15	22.72	1,076,588	+0.40(+1.81%)
Jul 27, 2011	22.58	22.65	22.21	22.32	722,228	-0.32(-1.41%)
Jul 26, 2011	22.72	22.80	22.49	22.64	543,799	-0.08(-0.37%)
Jul 25, 2011	22.84	23.03	22.61	22.72	1,008,649	+0.01(+0.03%)
Jul 22, 2011	22.62	22.75	21.63	22.71	1,385,873	+1.17(+5.45%)
Jul 21, 2011	21.39	21.74	21.22	21.54	436,532	+0.25(+1.17%)
Jul 20, 2011	21.09	21.57	21.03	21.29	518,302	+0.24(+1.12%)
Jul 19, 2011	20.68	21.11	20.51	21.05	672,888	+0.49(+2.36%)
Jul 18, 2011	20.69	20.87	20.28	20.57	446,763	-0.26(-1.23%)
Jul 15, 2011	21.30	21.30	20.77	20.82	720,357	-0.16(-0.76%)
Jul 14, 2011	21.41	21.50	20.83	20.98	394,463	-0.44(-2.04%)
Jul 13, 2011	21.21	21.64	21.19	21.42	708,113	+0.28(+1.31%)
Jul 12, 2011	20.70	21.29	20.67	21.14	692,585	+0.33(+1.60%)
Jul 11, 2011	21.27	21.28	20.74	20.81	575,341	-0.77(-3.57%)
Jul 08, 2011	21.60	21.75	21.43	21.58	539,388	-0.29(-1.33%)
Jul 07, 2011	21.93	22.11	21.76	21.87	671,172	+0.10(+0.48%)
Jul 06, 2011	21.67	21.90	21.57	21.77	579,044	+0.05(+0.22%)
Jul 05, 2011	21.78	21.98	21.53	21.72	733,789	-0.03(-0.16%)
Jul 01, 2011	21.53	21.92	21.53	21.76	868,243	+0.24(+1.10%)
Jun 30, 2011	21.69	21.78	21.52	21.52	1,117,645	-0.22(-0.99%)
Jun 29, 2011	21.80	21.83	21.65	21.73	740,420	+0.07(+0.32%)
Jun 28, 2011	21.60	21.79	21.48	21.67	404,562	+0.09(+0.42%)
Jun 27, 2011	21.42	21.73	21.35	21.57	462,571	+0.16(+0.75%)
Jun 24, 2011	21.42	21.53	21.27	21.42	655,451	-0.01(-0.03%)
Jun 23, 2011	21.32	21.53	20.94	21.42	640,212	-0.20(-0.93%)
Jun 22, 2011	22.00	22.14	21.57	21.62	692,726	-0.38(-1.71%)
Jun 21, 2011	22.23	22.23	21.86	22.00	484,758	-0.03(-0.16%)
Jun 20, 2011	22.01	22.23	21.94	22.03	557,952	-0.05(-0.22%)
Jun 17, 2011	21.79	22.14	21.51	22.08	2,197,124	+0.51(+2.35%)
Jun 16, 2011	21.03	21.63	21.03	21.57	758,401	+0.39(+1.84%)
Jun 15, 2011	21.33	21.53	21.01	21.19	594,403	-0.40(-1.87%)
Jun 14, 2011	21.35	21.75	21.22	21.59	539,204	+0.35(+1.67%)
Jun 13, 2011	21.19	21.47	20.98	21.23	647,285	+0.15(+0.72%)
Jun 10, 2011	21.12	21.51	20.87	21.08	776,007	-0.08(-0.36%)
Jun 09, 2011	21.43	21.85	21.13	21.16	574,429	-0.18(-0.85%)
Jun 08, 2011	21.63	22.20	21.29	21.34	739,189	-0.42(-1.95%)
Jun 07, 2011	21.94	22.37	21.76	21.76	635,286	-0.09(-0.41%)
Jun 06, 2011	22.08	22.42	21.72	21.85	1,009,811	-0.40(-1.81%)
Jun 03, 2011	21.89	22.51	21.86	22.26	12,028,453	+0.90(+4.23%)
May 24, 2011	21.55	21.55	21.24	21.35	330,710	-0.12(-0.58%)
May 23, 2011	21.37	21.66	21.30	21.48	492,257	-0.38(-1.73%)
May 20, 2011	21.84	22.12	21.84	21.86	294,055	-0.09(-0.39%)
May 19, 2011	22.26	22.26	21.77	21.94	270,567	-0.16(-0.70%)
May 18, 2011	22.02	22.18	21.87	22.10	392,987	+0.05(+0.22%)
May 17, 2011	21.70	22.10	21.61	22.05	532,488	+0.34(+1.56%)
May 16, 2011	21.84	22.00	21.64	21.71	384,013	-0.18(-0.82%)
May 13, 2011	22.11	22.19	21.84	21.89	439,413	-0.27(-1.21%)
May 12, 2011	21.66	22.20	21.57	22.16	485,371	+0.45(+2.06%)
May 11, 2011	21.74	21.81	21.55	21.71	570,391	-0.03(-0.13%)
May 10, 2011	21.59	21.75	21.43	21.74	509,836	+0.30(+1.38%)
May 09, 2011	21.93	21.93	21.33	21.44	538,810	-0.49(-2.23%)
May 06, 2011	22.36	22.36	21.80	21.93	567,833	-0.18(-0.81%)
May 05, 2011	22.14	22.44	21.96	22.11	381,708	-0.12(-0.53%)
May 04, 2011	22.39	22.41	22.14	22.23	365,628	-0.12(-0.52%)
May 03, 2011	22.09	22.39	21.99	22.35	414,583	+0.14(+0.65%)
May 02, 2011	22.19	22.57	22.07	22.20	370,448	-0.31(-1.38%)
Apr 29, 2011	23.03	23.03	22.45	22.51	440,613	-0.41(-1.77%)
Apr 28, 2011	22.88	22.94	22.79	22.92	274,800	+0.08(+0.33%)
Apr 27, 2011	22.97	23.30	22.75	22.84	361,325	-0.16(-0.69%)
Apr 26, 2011	22.54	23.10	22.54	23.00	317,231	+0.51(+2.27%)
Apr 25, 2011	22.57	22.86	22.30	22.49	281,440	+0.16(+0.71%)
Apr 21, 2011	22.39	22.40	21.94	22.33	272,832	+0.00(+0.00%)
Apr 20, 2011	22.30	22.40	22.18	22.33	507,497	+0.10(+0.43%)
Apr 19, 2011	22.59	22.63	22.17	22.23	369,436	-0.14(-0.62%)
Apr 18, 2011	22.50	22.60	22.27	22.37	262,755	-0.40(-1.76%)
Apr 15, 2011	22.47	22.77	22.31	22.77	285,118	+0.30(+1.34%)
Apr 14, 2011	22.23	22.51	22.15	22.47	392,597	+0.17(+0.75%)
Apr 13, 2011	22.88	22.88	22.23	22.30	288,975	-0.42(-1.85%)
Apr 12, 2011	22.58	22.96	22.48	22.72	311,763	+0.08(+0.33%)
Apr 11, 2011	22.86	22.95	22.61	22.65	183,835	-0.26(-1.14%)
Apr 08, 2011	23.34	23.34	22.79	22.91	266,970	-0.20(-0.86%)
Apr 07, 2011	23.54	23.60	23.10	23.11	280,914	-0.38(-1.61%)
Apr 06, 2011	23.43	23.65	23.31	23.49	352,410	+0.17(+0.71%)
Apr 05, 2011	23.43	23.83	23.23	23.32	675,962	-0.11(-0.47%)
Apr 04, 2011	23.19	23.46	23.09	23.43	561,574	+0.25(+1.07%)
Apr 01, 2011	22.86	23.27	22.78	23.19	498,505	+0.55(+2.44%)
Mar 31, 2011	22.63	22.81	22.48	22.63	639,302	-0.11(-0.48%)
Mar 30, 2011	22.50	22.81	22.36	22.74	291,420	+0.38(+1.69%)
Mar 29, 2011	22.24	22.63	21.99	22.37	327,199	+0.14(+0.62%)
Mar 28, 2011	22.40	22.50	22.23	22.23	547,978	-0.10(-0.43%)
Mar 25, 2011	22.53	22.69	22.27	22.32	501,276	-0.06(-0.25%)
Mar 24, 2011	22.59	22.59	22.16	22.38	437,555	-0.16(-0.70%)
Mar 23, 2011	22.50	22.57	22.24	22.54	971,876	-0.01(-0.06%)
Mar 22, 2011	22.27	22.59	22.26	22.55	4,790,554	+0.03(+0.15%)
Mar 21, 2011	22.37	22.61	21.96	22.52	703,397	+0.29(+1.30%)
Mar 18, 2011	22.00	22.23	21.89	22.23	753,305	+0.58(+2.67%)
Mar 17, 2011	21.63	21.70	21.41	21.65	284,027	+0.32(+1.49%)
Mar 16, 2011	21.63	21.77	21.14	21.33	823,564	-0.37(-1.71%)
Mar 15, 2011	21.36	21.79	21.26	21.70	905,518	-0.04(-0.19%)
Mar 14, 2011	21.89	22.10	21.64	21.75	468,151	-0.36(-1.62%)
Mar 11, 2011	21.94	22.29	21.88	22.10	366,596	-0.06(-0.25%)
Mar 10, 2011	22.70	22.74	22.11	22.16	702,320	-0.77(-3.34%)
Mar 09, 2011	22.97	23.23	22.88	22.92	499,519	-0.05(-0.21%)
Mar 08, 2011	22.52	23.11	22.39	22.97	620,919	+0.42(+1.86%)
Mar 07, 2011	22.79	22.95	22.28	22.55	458,215	-0.23(-1.03%)
Mar 04, 2011	23.52	23.57	22.53	22.79	682,307	-0.74(-3.14%)
Mar 03, 2011	23.32	23.62	23.23	23.52	474,139	+0.54(+2.37%)
Mar 02, 2011	23.59	23.61	22.77	22.98	395,198	-0.53(-2.26%)
Mar 01, 2011	23.73	23.89	23.41	23.51	461,267	-0.22(-0.92%)
Feb 28, 2011	23.74	23.94	23.59	23.73	436,712	+0.04(+0.17%)
Feb 25, 2011	23.18	23.82	23.04	23.69	246,075	+0.51(+2.18%)
Feb 24, 2011	23.20	23.53	22.82	23.18	421,603	-0.01(-0.03%)
Feb 23, 2011	23.37	23.78	23.04	23.19	800,031	-0.12(-0.50%)
Feb 22, 2011	23.82	23.95	23.18	23.30	512,190	-0.80(-3.31%)
Feb 18, 2011	23.74	24.13	23.61	24.10	374,502	+0.48(+2.01%)
Feb 17, 2011	23.67	23.78	23.36	23.63	388,913	-0.05(-0.23%)
Feb 16, 2011	23.16	23.76	22.97	23.68	813,744	+1.29(+5.78%)
Feb 15, 2011	22.33	22.85	22.33	22.39	373,039	-0.11(-0.49%)
Feb 14, 2011	22.52	22.71	22.35	22.50	172,074	-0.13(-0.57%)
Feb 11, 2011	21.85	22.67	21.74	22.63	491,818	+0.77(+3.54%)
Feb 10, 2011	21.96	22.04	21.76	21.85	512,552	-0.25(-1.15%)
Feb 09, 2011	22.28	22.33	21.97	22.11	163,708	-0.21(-0.92%)
Feb 08, 2011	22.26	22.33	22.13	22.31	257,864	+0.00(+0.00%)
Feb 07, 2011	22.22	22.74	22.18	22.31	456,396	+0.04(+0.18%)
Feb 04, 2011	22.35	22.48	22.12	22.27	175,865	-0.05(-0.21%)
Feb 03, 2011	22.23	22.37	22.04	22.32	185,581	+0.03(+0.12%)
Feb 02, 2011	22.50	22.70	22.24	22.29	207,292	-0.33(-1.45%)
Feb 01, 2011	22.50	22.67	22.37	22.62	398,635	+0.17(+0.76%)
Jan 31, 2011	22.52	22.68	22.29	22.45	425,897	-0.03(-0.12%)
Jan 28, 2011	22.79	22.89	22.35	22.48	482,360	-0.32(-1.41%)
Jan 27, 2011	22.68	22.85	22.49	22.80	383,321	+0.09(+0.39%)
Jan 26, 2011	22.85	23.00	22.63	22.71	365,335	-0.28(-1.21%)
Jan 25, 2011	22.98	23.06	22.83	22.99	436,407	-0.03(-0.13%)
Jan 24, 2011	22.89	23.07	22.83	23.02	642,207	+0.01(+0.03%)
Jan 21, 2011	23.20	23.20	22.94	23.01	464,056	-0.01(-0.03%)
Jan 20, 2011	23.15	23.24	22.85	23.02	1,060,239	-0.18(-0.80%)
Jan 19, 2011	23.29	23.73	23.11	23.20	1,257,680	+0.16(+0.71%)
Jan 18, 2011	22.80	23.07	22.64	23.04	444,479	+0.00(+0.00%)
Jan 14, 2011	22.80	23.07	22.57	23.04	553,882	+0.31(+1.39%)
Jan 13, 2011	22.98	23.00	22.62	22.72	754,260	-0.34(-1.48%)
Jan 12, 2011	23.23	23.28	22.91	23.07	338,162	+0.07(+0.30%)
Jan 11, 2011	23.10	23.35	22.80	23.00	399,617	-0.05(-0.24%)
Jan 10, 2011	22.95	23.11	22.65	23.05	386,145	-0.03(-0.15%)
Jan 07, 2011	23.54	23.62	22.74	23.09	876,598	-0.37(-1.58%)
Jan 06, 2011	23.73	23.78	23.36	23.46	655,621	-0.31(-1.30%)
Jan 05, 2011	23.64	23.78	23.53	23.76	393,432	+0.12(+0.49%)
Jan 04, 2011	24.42	24.42	23.63	23.65	759,017	-0.57(-2.35%)
Jan 03, 2011	24.13	24.34	23.95	24.21	858,812	+0.36(+1.49%)
Dec 31, 2010	23.97	24.05	23.75	23.86	475,113	-0.08(-0.34%)
Dec 30, 2010	23.91	24.11	23.84	23.94	491,193	-0.02(-0.09%)
Dec 29, 2010	23.14	24.00	23.11	23.96	616,038	+0.71(+3.06%)
Dec 28, 2010	22.68	23.33	22.47	23.25	787,124	+0.60(+2.63%)
Dec 27, 2010	22.48	22.70	22.09	22.65	569,433	-0.01(-0.06%)
Dec 23, 2010	23.82	23.82	22.65	22.67	1,198,637	-1.00(-4.22%)
Dec 22, 2010	23.95	24.13	23.34	23.67	3,784,920	-1.68(-6.64%)
Dec 21, 2010	24.85	25.50	24.58	25.35	187,830	+0.47(+1.90%)
Dec 20, 2010	24.93	25.26	24.80	24.88	161,392	-0.06(-0.25%)
Dec 17, 2010	24.61	25.06	24.61	24.94	679,080	+0.39(+1.59%)
Dec 16, 2010	24.33	24.79	24.29	24.55	196,769	+0.24(+0.99%)
Dec 15, 2010	24.44	24.74	24.18	24.31	168,404	-0.08(-0.31%)
Dec 14, 2010	24.37	24.62	23.95	24.39	112,435	+0.15(+0.62%)
Dec 13, 2010	24.36	24.52	24.07	24.24	140,266	-0.08(-0.34%)
Dec 10, 2010	23.89	24.34	23.42	24.32	110,112	+0.53(+2.24%)
Dec 09, 2010	23.84	23.90	23.52	23.78	149,269	+0.19(+0.81%)
Dec 08, 2010	23.48	23.87	23.34	23.59	188,140	+0.25(+1.06%)
Dec 07, 2010	23.43	23.61	23.27	23.35	246,313	+0.14(+0.62%)
Dec 06, 2010	22.72	23.27	22.63	23.20	142,230	+0.36(+1.56%)
Dec 03, 2010	22.44	22.88	22.23	22.85	154,525	+0.26(+1.15%)
Dec 02, 2010	22.31	22.75	22.29	22.59	162,520	+0.35(+1.57%)
Dec 01, 2010	21.80	22.25	21.64	22.24	255,783	+0.84(+3.90%)
Nov 30, 2010	21.33	21.57	21.14	21.40	273,415	-0.16(-0.76%)
Nov 29, 2010	21.18	21.57	21.18	21.56	173,495	+0.22(+1.05%)
Nov 26, 2010	21.56	21.71	21.34	21.34	36,581	-0.42(-1.94%)
Nov 24, 2010	21.48	21.76	21.76	21.76	182,872	+0.50(+2.33%)
Nov 23, 2010	21.07	21.36	21.07	21.27	111,719	-0.07(-0.35%)
Nov 22, 2010	21.49	21.49	21.04	21.34	85,604	-0.21(-0.98%)
Nov 19, 2010	21.58	21.60	21.24	21.55	101,432	-0.02(-0.09%)
Nov 18, 2010	21.57	21.74	21.35	21.57	249,385	+0.25(+1.18%)
Nov 17, 2010	21.71	21.71	21.20	21.32	187,145	-0.33(-1.54%)
Nov 16, 2010	21.62	21.74	21.31	21.65	201,596	-0.15(-0.69%)
Nov 15, 2010	21.63	22.14	21.54	21.80	181,830	+0.24(+1.10%)
Nov 12, 2010	21.83	21.93	21.54	21.56	173,978	-0.50(-2.25%)
Nov 11, 2010	22.08	22.13	21.78	22.06	201,939	-0.16(-0.70%)
Nov 10, 2010	22.08	22.39	22.02	22.22	236,809	+0.03(+0.12%)
Nov 09, 2010	22.41	22.54	22.08	22.19	169,913	-0.22(-0.97%)
Nov 08, 2010	22.60	22.80	22.30	22.41	120,338	-0.30(-1.32%)
Nov 05, 2010	22.56	23.06	22.15	22.71	190,218	+0.18(+0.78%)
Nov 04, 2010	21.75	22.53	21.75	22.53	288,494	+0.84(+3.88%)
Nov 03, 2010	21.22	21.69	21.20	21.69	147,762	+0.56(+2.64%)
Nov 02, 2010	21.01	21.17	20.86	21.13	160,213	+0.37(+1.77%)
Nov 01, 2010	21.40	21.45	20.44	20.76	247,009	-0.58(-2.74%)
Oct 29, 2010	20.99	21.37	20.96	21.35	162,884	+0.33(+1.58%)
Oct 28, 2010	21.22	21.28	20.85	21.01	180,342	-0.07(-0.35%)
Oct 27, 2010	21.16	21.44	20.95	21.09	206,686	-0.15(-0.70%)
Oct 25, 2010	21.85	21.85	21.16	21.24	141,981	-0.46(-2.13%)
Oct 22, 2010	21.64	21.77	21.46	21.70	161,312	+0.07(+0.31%)
Oct 21, 2010	21.84	22.11	21.45	21.63	293,226	-0.21(-0.96%)
Oct 20, 2010	21.73	22.03	21.41	21.84	388,310	+0.33(+1.52%)
Oct 19, 2010	21.37	21.92	21.31	21.52	294,674	-0.21(-0.97%)
Oct 18, 2010	20.89	21.74	20.64	21.73	293,578	+0.93(+4.48%)
Oct 15, 2010	20.99	21.14	20.38	20.80	297,381	+0.03(+0.16%)
Oct 14, 2010	20.92	21.10	20.47	20.76	262,932	-0.24(-1.16%)
Oct 13, 2010	20.60	21.28	20.27	21.01	295,132	+0.51(+2.49%)
Oct 12, 2010	20.43	20.59	20.17	20.50	144,119	+0.07(+0.37%)
Oct 11, 2010	20.60	20.61	20.25	20.42	118,610	-0.14(-0.69%)
Oct 08, 2010	20.43	20.69	20.14	20.57	172,212	+0.20(+1.00%)
Oct 07, 2010	20.67	20.68	20.30	20.36	225,183	-0.13(-0.63%)
Oct 06, 2010	20.46	20.72	20.36	20.49	171,905	-0.05(-0.23%)
Oct 05, 2010	20.29	20.55	20.02	20.54	271,500	+0.48(+2.41%)
Oct 04, 2010	20.30	20.30	19.62	20.06	276,071	-0.36(-1.76%)
Oct 01, 2010	20.63	20.80	20.13	20.42	119,401	-0.01(-0.07%)
Sep 30, 2010	20.45	20.82	20.27	20.43	293,762	+0.12(+0.57%)
Sep 29, 2010	20.01	20.42	19.93	20.31	141,976	+0.18(+0.91%)
Sep 28, 2010	19.89	20.18	19.60	20.13	304,321	+0.21(+1.06%)
Sep 27, 2010	20.41	20.49	19.84	19.92	165,647	-0.43(-2.10%)
Sep 24, 2010	19.94	20.42	19.79	20.35	193,688	+0.71(+3.63%)
Sep 23, 2010	19.56	20.29	19.53	19.63	242,414	-0.12(-0.62%)
Sep 22, 2010	20.23	20.35	19.63	19.76	125,671	-0.48(-2.38%)
Sep 21, 2010	20.56	20.82	20.23	20.24	157,942	-0.32(-1.55%)
Sep 20, 2010	19.88	20.59	19.72	20.56	342,142	+0.70(+3.52%)
Sep 17, 2010	20.07	20.09	19.63	19.86	585,864	-0.47(-2.31%)
Sep 15, 2010	20.30	20.46	20.02	20.33	102,464	+0.00(+0.00%)
Sep 14, 2010	20.65	20.83	20.29	20.33	221,393	-0.34(-1.64%)
Sep 13, 2010	20.33	20.78	20.19	20.67	412,967	+0.60(+3.01%)
Sep 10, 2010	20.16	20.25	19.98	20.06	243,247	+0.01(+0.07%)
Sep 09, 2010	20.25	20.36	19.71	20.05	241,448	+0.04(+0.20%)
Sep 08, 2010	19.36	20.10	19.34	20.01	337,743	+0.71(+3.70%)
Sep 07, 2010	19.91	19.91	19.17	19.30	390,554	-0.69(-3.43%)
Sep 03, 2010	19.70	20.04	19.52	19.98	261,354	+0.43(+2.22%)
Sep 02, 2010	19.10	19.61	18.86	19.55	259,975	+0.48(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.