Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.41	22.16	21.30	22.04	1,286,265	+0.53(+2.48%)
Aug 28, 2015	21.18	21.88	21.18	21.50	1,147,877	+0.12(+0.55%)
Aug 27, 2015	20.99	21.98	20.81	21.39	1,745,948	+0.67(+3.26%)
Aug 26, 2015	20.37	20.74	19.99	20.71	746,739	+0.83(+4.18%)
Aug 25, 2015	20.44	20.52	19.83	19.88	1,735,393	-0.04(-0.20%)
Aug 24, 2015	20.35	20.83	19.78	19.92	1,711,696	-1.17(-5.55%)
Aug 21, 2015	20.89	21.47	20.71	21.09	1,006,846	-0.23(-1.07%)
Aug 20, 2015	21.75	22.02	21.30	21.32	713,050	-0.71(-3.21%)
Aug 19, 2015	22.27	22.46	21.99	22.02	780,051	-0.45(-1.99%)
Aug 18, 2015	22.86	22.98	22.19	22.47	883,968	-0.41(-1.78%)
Aug 17, 2015	22.66	23.05	22.41	22.88	712,341	+0.02(+0.07%)
Aug 14, 2015	22.41	22.92	22.41	22.86	528,878	+0.39(+1.75%)
Aug 13, 2015	22.46	22.67	22.19	22.47	547,501	+0.12(+0.53%)
Aug 12, 2015	22.38	22.63	21.78	22.35	700,432	-0.25(-1.11%)
Aug 11, 2015	22.85	23.07	22.41	22.60	642,853	-0.64(-2.77%)
Aug 10, 2015	22.95	23.26	22.91	23.25	424,586	+0.49(+2.14%)
Aug 07, 2015	22.80	23.11	22.52	22.76	525,306	-0.12(-0.51%)
Aug 06, 2015	23.02	23.12	22.73	22.88	361,276	-0.09(-0.38%)
Aug 05, 2015	22.89	23.40	22.75	22.96	501,427	+0.23(+1.00%)
Aug 04, 2015	22.90	23.20	22.70	22.74	606,159	-0.07(-0.31%)
Aug 03, 2015	22.84	22.98	22.59	22.81	1,002,493	-0.13(-0.55%)
Jul 31, 2015	22.79	23.01	22.48	22.93	1,113,318	+0.09(+0.41%)
Jul 30, 2015	22.62	22.94	22.62	22.84	710,962	+0.08(+0.34%)
Jul 29, 2015	22.40	23.03	22.34	22.76	1,220,108	+0.27(+1.22%)
Jul 28, 2015	22.52	22.60	22.08	22.48	1,055,271	+0.23(+1.02%)
Jul 27, 2015	22.15	22.35	21.90	22.26	985,401	-0.22(-0.98%)
Jul 24, 2015	23.29	23.43	22.15	22.48	1,529,677	+0.27(+1.22%)
Jul 23, 2015	22.91	23.16	22.19	22.21	1,256,484	-0.62(-2.73%)
Jul 22, 2015	22.48	23.05	22.48	22.83	792,841	+0.23(+1.01%)
Jul 21, 2015	22.90	23.31	22.56	22.60	907,174	-0.24(-1.03%)
Jul 20, 2015	22.73	23.01	22.38	22.84	1,284,239	+0.11(+0.48%)
Jul 17, 2015	23.87	23.92	22.56	22.73	2,308,001	-1.27(-5.30%)
Jul 16, 2015	24.42	24.53	23.97	24.00	894,459	-0.17(-0.71%)
Jul 15, 2015	24.16	24.49	24.05	24.17	618,914	+0.09(+0.36%)
Jul 14, 2015	23.93	24.12	23.75	24.09	1,241,978	+0.01(+0.03%)
Jul 13, 2015	23.73	24.11	23.64	24.08	808,961	+0.53(+2.23%)
Jul 10, 2015	23.58	23.64	23.42	23.55	751,101	+0.28(+1.21%)
Jul 09, 2015	23.25	23.54	22.86	23.27	860,048	+0.36(+1.58%)
Jul 08, 2015	23.31	23.51	22.88	22.91	1,131,222	-0.54(-2.31%)
Jul 07, 2015	24.26	24.31	23.13	23.45	1,418,073	-0.80(-3.30%)
Jul 06, 2015	24.20	24.43	24.02	24.25	1,329,102	-0.35(-1.44%)
Jul 02, 2015	25.21	24.60	24.60	24.60	559,495	-0.67(-2.64%)
Jul 01, 2015	25.45	25.48	25.00	25.27	936,284	+0.23(+0.91%)
Jun 30, 2015	25.18	25.55	24.89	25.04	728,631	+0.03(+0.13%)
Jun 29, 2015	25.43	25.62	24.96	25.01	685,413	-0.64(-2.51%)
Jun 26, 2015	25.67	25.88	25.48	25.66	1,345,272	+0.13(+0.49%)
Jun 25, 2015	25.68	25.79	25.37	25.53	527,688	+0.02(+0.09%)
Jun 24, 2015	25.69	25.82	25.39	25.51	767,066	-0.18(-0.70%)
Jun 23, 2015	25.51	25.87	25.34	25.69	655,392	+0.20(+0.80%)
Jun 22, 2015	25.11	25.49	24.97	25.48	661,070	+0.53(+2.14%)
Jun 19, 2015	24.96	25.07	24.79	24.95	1,730,211	-0.09(-0.34%)
Jun 18, 2015	24.82	25.11	24.41	25.04	642,217	+0.33(+1.33%)
Jun 17, 2015	25.36	25.36	24.60	24.71	801,187	-0.51(-2.02%)
Jun 16, 2015	24.99	25.48	24.83	25.22	871,955	+0.09(+0.37%)
Jun 15, 2015	24.94	25.36	24.52	25.12	791,917	-0.14(-0.56%)
Jun 12, 2015	25.40	25.51	25.10	25.26	652,444	-0.11(-0.43%)
Jun 11, 2015	25.23	25.37	25.07	25.37	850,733	+0.13(+0.53%)
Jun 10, 2015	24.62	25.34	24.44	25.24	1,003,741	+0.82(+3.34%)
Jun 09, 2015	24.26	24.72	24.05	24.42	628,201	+0.25(+1.04%)
Jun 08, 2015	24.33	24.57	24.13	24.17	695,952	-0.20(-0.81%)
Jun 05, 2015	23.83	24.38	23.74	24.37	689,826	+0.69(+2.92%)
Jun 04, 2015	23.78	23.84	23.45	23.68	622,042	-0.26(-1.08%)
Jun 03, 2015	23.20	24.00	23.14	23.94	779,122	+0.86(+3.74%)
Jun 02, 2015	22.44	23.28	22.34	23.07	1,053,768	+0.61(+2.70%)
Jun 01, 2015	22.79	22.80	22.29	22.47	575,051	-0.21(-0.93%)
May 29, 2015	22.91	22.92	22.47	22.68	1,231,244	-0.30(-1.29%)
May 28, 2015	22.92	23.12	22.67	22.97	563,567	-0.03(-0.14%)
May 27, 2015	22.79	23.03	22.58	23.00	611,377	+0.22(+0.96%)
May 26, 2015	22.98	23.08	22.61	22.79	579,772	-0.33(-1.45%)
May 22, 2015	23.04	23.12	23.12	23.12	625,851	+0.01(+0.03%)
May 21, 2015	22.89	23.20	22.82	23.11	505,716	+0.16(+0.68%)
May 20, 2015	23.12	23.15	22.88	22.96	572,329	-0.19(-0.84%)
May 19, 2015	23.14	23.37	23.03	23.15	1,063,628	-0.02(-0.07%)
May 18, 2015	22.63	23.27	22.56	23.17	612,171	+0.55(+2.44%)
May 15, 2015	23.07	23.27	22.54	22.61	451,885	-0.53(-2.29%)
May 14, 2015	23.28	23.28	22.99	23.14	546,171	-0.09(-0.40%)
May 13, 2015	23.21	23.36	22.89	23.24	835,964	+0.04(+0.17%)
May 12, 2015	22.79	23.32	22.54	23.20	901,785	+0.22(+0.95%)
May 11, 2015	22.92	23.08	22.75	22.98	469,011	+0.02(+0.10%)
May 08, 2015	22.92	23.02	22.57	22.96	550,606	+0.10(+0.44%)
May 07, 2015	23.11	23.11	22.72	22.86	734,563	-0.26(-1.11%)
May 06, 2015	22.82	23.13	22.68	23.11	1,051,813	+0.47(+2.06%)
May 05, 2015	22.65	22.99	22.58	22.65	721,141	-0.10(-0.44%)
May 04, 2015	22.45	22.84	22.26	22.75	688,753	+0.31(+1.39%)
May 01, 2015	22.73	23.09	22.30	22.44	1,139,917	-0.23(-1.00%)
Apr 30, 2015	22.42	23.03	22.39	22.66	1,259,767	+0.14(+0.62%)
Apr 29, 2015	22.30	22.69	22.30	22.52	887,635	+0.14(+0.63%)
Apr 28, 2015	22.06	22.42	22.05	22.38	1,283,755	+0.35(+1.59%)
Apr 27, 2015	22.01	22.31	21.81	22.03	1,349,845	-0.49(-2.18%)
Apr 24, 2015	23.07	23.51	22.18	22.52	1,907,995	-0.63(-2.72%)
Apr 23, 2015	23.38	23.39	23.01	23.15	731,242	-0.23(-0.97%)
Apr 22, 2015	23.21	23.47	22.82	23.38	631,386	+0.19(+0.84%)
Apr 21, 2015	23.54	23.73	22.93	23.18	1,062,572	-0.30(-1.26%)
Apr 20, 2015	23.42	23.63	23.22	23.48	659,864	+0.15(+0.63%)
Apr 17, 2015	23.63	23.94	23.26	23.33	544,318	-0.52(-2.19%)
Apr 16, 2015	24.11	24.12	23.58	23.85	547,789	-0.33(-1.38%)
Apr 15, 2015	23.38	24.44	23.38	24.19	1,139,885	+0.75(+3.19%)
Apr 14, 2015	23.51	23.63	23.07	23.44	630,541	-0.09(-0.36%)
Apr 13, 2015	23.03	23.58	23.00	23.53	993,498	+0.44(+1.89%)
Apr 10, 2015	23.20	23.48	22.95	23.09	839,321	-0.57(-2.40%)
Apr 09, 2015	23.48	23.82	23.23	23.66	652,217	+0.11(+0.46%)
Apr 08, 2015	23.42	23.63	23.29	23.55	791,105	+0.13(+0.56%)
Apr 07, 2015	23.52	23.67	23.35	23.42	488,776	-0.08(-0.33%)
Apr 06, 2015	23.17	23.54	22.72	23.49	851,019	+0.08(+0.33%)
Apr 02, 2015	23.24	23.42	23.42	23.42	729,003	+0.15(+0.64%)
Apr 01, 2015	23.21	23.35	22.70	23.27	1,264,933	+0.02(+0.10%)
Mar 31, 2015	23.24	23.29	22.98	23.24	852,876	-0.07(-0.30%)
Mar 30, 2015	22.85	23.42	22.83	23.31	1,020,561	+0.65(+2.85%)
Mar 27, 2015	22.80	22.80	22.42	22.67	391,713	-0.12(-0.55%)
Mar 26, 2015	22.62	22.86	22.31	22.79	541,556	+0.12(+0.55%)
Mar 25, 2015	23.13	23.16	22.65	22.67	501,469	-0.37(-1.62%)
Mar 24, 2015	23.15	23.15	22.75	23.04	389,806	-0.06(-0.27%)
Mar 23, 2015	22.98	23.28	22.75	23.10	841,133	+0.09(+0.41%)
Mar 20, 2015	22.54	23.21	22.23	23.01	1,684,231	+0.67(+3.00%)
Mar 19, 2015	23.00	23.00	22.18	22.34	1,369,595	-0.69(-2.97%)
Mar 18, 2015	23.29	23.66	22.86	23.03	770,648	-0.39(-1.66%)
Mar 17, 2015	23.12	23.47	23.03	23.42	673,402	+0.16(+0.67%)
Mar 16, 2015	23.70	23.79	23.17	23.26	1,077,071	-0.38(-1.61%)
Mar 13, 2015	24.12	24.12	23.16	23.64	1,022,620	-0.55(-2.25%)
Mar 12, 2015	23.73	24.23	23.55	24.19	1,089,901	+0.68(+2.88%)
Mar 11, 2015	23.16	23.51	23.00	23.51	879,039	+0.44(+1.92%)
Mar 10, 2015	23.36	23.40	23.04	23.07	880,580	-0.57(-2.40%)
Mar 09, 2015	23.24	23.76	23.24	23.63	805,840	+0.44(+1.91%)
Mar 06, 2015	23.15	24.12	22.97	23.19	1,045,774	+0.02(+0.10%)
Mar 05, 2015	22.61	23.30	22.26	23.17	1,020,307	+0.58(+2.59%)
Mar 04, 2015	22.72	22.88	22.44	22.58	525,627	-0.30(-1.29%)
Mar 03, 2015	22.81	23.10	22.75	22.88	1,099,686	+0.08(+0.34%)
Mar 02, 2015	22.65	23.02	22.45	22.80	765,581	+0.20(+0.89%)
Feb 27, 2015	22.77	22.96	22.60	22.60	528,965	-0.23(-1.00%)
Feb 26, 2015	22.89	23.14	22.70	22.83	658,017	-0.13(-0.55%)
Feb 25, 2015	23.01	23.30	22.81	22.96	810,744	-0.02(-0.07%)
Feb 24, 2015	22.60	23.18	22.45	22.97	1,036,634	+0.46(+2.06%)
Feb 23, 2015	22.62	22.70	22.19	22.51	602,965	-0.19(-0.85%)
Feb 20, 2015	22.65	22.79	22.15	22.70	758,451	+0.09(+0.41%)
Feb 19, 2015	22.47	22.78	22.04	22.61	752,287	+0.02(+0.07%)
Feb 18, 2015	23.14	23.29	22.45	22.59	1,059,356	-0.70(-3.02%)
Feb 17, 2015	22.99	23.54	22.71	23.30	1,251,028	+0.33(+1.45%)
Feb 13, 2015	23.25	22.96	22.96	22.96	886,634	-0.22(-0.97%)
Feb 12, 2015	22.65	23.30	22.55	23.19	950,703	+0.72(+3.20%)
Feb 11, 2015	22.86	23.05	22.19	22.47	1,231,780	-0.37(-1.62%)
Feb 10, 2015	23.85	23.85	22.70	22.84	1,338,742	-0.69(-2.95%)
Feb 09, 2015	23.49	23.74	23.22	23.53	1,363,665	-0.09(-0.39%)
Feb 06, 2015	22.85	23.86	22.71	23.63	1,992,126	+0.95(+4.19%)
Feb 05, 2015	22.04	22.77	22.01	22.68	1,183,200	+0.66(+3.02%)
Feb 04, 2015	22.38	22.48	21.98	22.01	1,295,002	-0.37(-1.66%)
Feb 03, 2015	21.52	22.60	21.52	22.38	2,504,335	+1.13(+5.30%)
Feb 02, 2015	20.34	21.38	20.34	21.26	1,764,066	+1.10(+5.44%)
Jan 30, 2015	19.91	20.59	19.91	20.16	1,248,804	+0.05(+0.27%)
Jan 29, 2015	19.88	20.18	19.72	20.11	910,905	+0.32(+1.60%)
Jan 28, 2015	20.41	20.57	19.77	19.79	1,243,382	-0.55(-2.70%)
Jan 27, 2015	20.11	20.45	19.95	20.34	982,910	-0.03(-0.15%)
Jan 26, 2015	19.95	20.44	19.76	20.37	1,180,356	+0.36(+1.81%)
Jan 23, 2015	20.01	20.24	19.69	20.01	1,950,649	-0.07(-0.35%)
Jan 22, 2015	19.72	20.08	19.53	20.08	2,122,815	+0.63(+3.22%)
Jan 21, 2015	19.65	19.91	19.27	19.45	1,464,025	-0.23(-1.18%)
Jan 20, 2015	20.01	20.08	19.52	19.68	991,140	-0.29(-1.47%)
Jan 16, 2015	19.62	20.13	19.48	19.98	937,919	+0.33(+1.69%)
Jan 15, 2015	19.77	20.03	19.41	19.64	1,117,405	-0.13(-0.64%)
Jan 14, 2015	19.88	20.11	19.33	19.77	1,082,031	-0.34(-1.67%)
Jan 13, 2015	20.20	20.48	19.84	20.11	1,171,695	-0.01(-0.04%)
Jan 12, 2015	20.92	20.96	20.03	20.11	2,196,116	-0.81(-3.87%)
Jan 09, 2015	21.92	21.92	20.78	20.92	1,577,563	-0.97(-4.44%)
Jan 08, 2015	21.70	22.04	21.48	21.90	1,256,561	+0.47(+2.20%)
Jan 07, 2015	21.78	22.11	21.20	21.43	1,106,887	-0.15(-0.68%)
Jan 06, 2015	22.23	22.99	21.47	21.57	1,166,817	-0.65(-2.92%)
Jan 05, 2015	23.38	23.40	21.97	22.22	1,457,273	-1.30(-5.55%)
Jan 02, 2015	23.85	23.89	23.03	23.53	650,388	-0.18(-0.75%)
Dec 31, 2014	23.95	23.70	23.70	23.70	937,273	-0.21(-0.87%)
Dec 30, 2014	23.94	24.18	23.79	23.91	437,446	-0.09(-0.39%)
Dec 29, 2014	23.67	24.34	23.59	24.01	648,817	+0.34(+1.44%)
Dec 26, 2014	23.67	23.91	23.64	23.67	242,691	+0.01(+0.03%)
Dec 24, 2014	23.94	23.66	23.66	23.66	250,863	-0.28(-1.16%)
Dec 23, 2014	23.78	24.16	23.68	23.94	531,979	+0.32(+1.37%)
Dec 22, 2014	23.62	23.74	23.47	23.61	810,409	+0.06(+0.26%)
Dec 19, 2014	23.77	23.84	23.45	23.55	3,515,131	-0.19(-0.81%)
Dec 18, 2014	23.51	23.91	23.33	23.74	1,376,616	+0.63(+2.74%)
Dec 17, 2014	22.65	23.14	22.52	23.11	1,636,718	+0.57(+2.54%)
Dec 16, 2014	22.40	22.99	22.14	22.54	1,550,417	+0.06(+0.27%)
Dec 15, 2014	22.92	23.08	22.47	22.48	1,365,587	-0.22(-0.99%)
Dec 12, 2014	23.12	23.43	22.68	22.70	1,523,419	-0.63(-2.71%)
Dec 11, 2014	23.37	23.74	23.21	23.33	1,320,827	+0.10(+0.43%)
Dec 10, 2014	24.11	24.41	23.19	23.23	1,362,134	-1.01(-4.17%)
Dec 09, 2014	23.76	24.30	23.49	24.25	1,271,151	+0.11(+0.45%)
Dec 08, 2014	24.71	24.82	24.00	24.14	1,343,995	-0.57(-2.31%)
Dec 05, 2014	24.62	25.02	24.62	24.71	1,255,754	+0.09(+0.38%)
Dec 04, 2014	24.71	24.79	24.47	24.62	824,284	-0.13(-0.53%)
Dec 03, 2014	24.54	25.09	24.35	24.75	1,328,175	+0.15(+0.60%)
Dec 02, 2014	24.16	24.91	24.06	24.60	1,733,976	+0.45(+1.87%)
Dec 01, 2014	24.94	25.06	23.86	24.15	1,253,337	-0.92(-3.67%)
Nov 28, 2014	26.37	26.41	24.99	25.07	804,742	-1.35(-5.11%)
Nov 26, 2014	26.43	26.42	26.42	26.42	178,767	+0.00(+0.00%)
Nov 25, 2014	26.39	26.42	26.22	26.42	201,444	+0.08(+0.32%)
Nov 24, 2014	26.05	26.33	26.00	26.33	381,561	+0.38(+1.48%)
Nov 21, 2014	26.62	26.75	25.92	25.95	621,695	-0.39(-1.48%)
Nov 20, 2014	25.96	26.35	25.74	26.34	317,211	+0.20(+0.76%)
Nov 19, 2014	26.37	26.45	25.88	26.14	429,527	-0.35(-1.33%)
Nov 18, 2014	26.43	26.58	26.25	26.49	444,259	+0.05(+0.20%)
Nov 17, 2014	26.62	26.62	26.34	26.44	527,388	-0.28(-1.03%)
Nov 14, 2014	26.86	27.09	26.63	26.72	443,387	-0.11(-0.40%)
Nov 13, 2014	27.27	27.28	26.78	26.82	391,161	-0.48(-1.77%)
Nov 12, 2014	26.91	27.34	26.85	27.31	368,347	+0.27(+0.99%)
Nov 11, 2014	27.03	27.12	26.91	27.04	404,594	+0.04(+0.14%)
Nov 10, 2014	26.72	27.04	26.71	27.00	292,845	+0.30(+1.12%)
Nov 07, 2014	26.49	26.79	26.37	26.70	457,472	+0.13(+0.49%)
Nov 06, 2014	26.53	26.78	26.45	26.57	485,310	+0.02(+0.09%)
Nov 05, 2014	26.51	26.80	26.34	26.55	351,610	+0.17(+0.64%)
Nov 04, 2014	26.53	26.66	26.16	26.38	624,114	-0.23(-0.86%)
Nov 03, 2014	27.03	27.05	26.46	26.61	695,325	-0.36(-1.34%)
Oct 31, 2014	27.01	27.06	26.58	26.97	554,557	+0.34(+1.30%)
Oct 30, 2014	26.43	26.82	26.07	26.62	402,845	+0.07(+0.26%)
Oct 29, 2014	26.28	26.57	25.85	26.55	564,188	+0.25(+0.96%)
Oct 28, 2014	25.63	26.31	25.44	26.30	592,777	+0.71(+2.75%)
Oct 27, 2014	25.19	25.60	25.23	25.60	702,640	+0.37(+1.46%)
Oct 24, 2014	25.34	25.54	24.78	25.23	463,515	+0.04(+0.15%)
Oct 23, 2014	25.10	25.35	24.91	25.19	588,424	+0.37(+1.48%)
Oct 22, 2014	25.03	25.22	24.71	24.82	497,674	-0.08(-0.31%)
Oct 21, 2014	24.39	24.90	24.34	24.90	450,061	+0.66(+2.74%)
Oct 20, 2014	23.93	24.21	23.90	24.24	359,629	+0.20(+0.81%)
Oct 17, 2014	24.49	24.49	23.93	24.04	522,361	-0.10(-0.40%)
Oct 16, 2014	23.30	24.22	23.21	24.14	840,687	+0.39(+1.63%)
Oct 15, 2014	23.87	24.08	23.07	23.75	1,113,169	-0.48(-1.99%)
Oct 14, 2014	23.45	24.60	23.45	24.23	700,769	+0.32(+1.35%)
Oct 13, 2014	23.73	24.25	23.67	23.91	476,636	+0.15(+0.61%)
Oct 10, 2014	23.85	24.29	23.76	23.76	563,827	-0.21(-0.89%)
Oct 09, 2014	24.65	24.65	23.97	23.98	494,653	-0.71(-2.89%)
Oct 08, 2014	24.09	24.73	24.03	24.69	508,027	+0.57(+2.38%)
Oct 07, 2014	24.37	24.62	24.11	24.12	380,773	-0.43(-1.75%)
Oct 06, 2014	24.84	25.01	24.52	24.55	287,701	-0.25(-0.99%)
Oct 03, 2014	24.87	25.01	24.71	24.79	306,691	+0.21(+0.84%)
Oct 02, 2014	24.29	24.73	24.29	24.58	484,309	+0.31(+1.29%)
Oct 01, 2014	24.49	24.69	24.20	24.27	684,853	-0.29(-1.19%)
Sep 30, 2014	24.82	24.92	24.54	24.56	657,908	-0.32(-1.29%)
Sep 29, 2014	24.68	25.06	24.55	24.88	376,782	-0.08(-0.31%)
Sep 26, 2014	24.88	25.16	24.69	24.96	404,305	+0.19(+0.77%)
Sep 25, 2014	25.00	25.17	24.68	24.77	484,548	-0.34(-1.34%)
Sep 24, 2014	25.16	25.27	24.82	25.11	709,974	+0.02(+0.09%)
Sep 23, 2014	25.54	25.68	25.08	25.08	997,286	-0.57(-2.21%)
Sep 22, 2014	25.87	25.93	25.62	25.65	609,056	-0.31(-1.21%)
Sep 19, 2014	26.22	26.55	25.90	25.96	1,604,557	-0.21(-0.79%)
Sep 18, 2014	25.59	26.27	25.51	26.17	711,164	+0.72(+2.85%)
Sep 17, 2014	25.21	25.62	25.09	25.45	697,974	+0.23(+0.90%)
Sep 16, 2014	25.14	25.44	25.06	25.22	667,984	-0.03(-0.14%)
Sep 15, 2014	25.70	25.78	25.23	25.26	753,687	-0.35(-1.36%)
Sep 12, 2014	25.66	25.86	25.42	25.60	435,446	-0.02(-0.06%)
Sep 11, 2014	25.34	25.68	25.27	25.62	370,594	+0.21(+0.83%)
Sep 10, 2014	24.85	25.50	24.85	25.41	532,017	+0.52(+2.08%)
Sep 09, 2014	25.21	25.29	24.82	24.89	1,013,078	-0.43(-1.70%)
Sep 08, 2014	25.32	25.35	25.14	25.32	401,940	-0.02(-0.06%)
Sep 05, 2014	25.15	25.35	24.95	25.34	379,027	+0.09(+0.36%)
Sep 04, 2014	25.37	25.60	25.21	25.24	524,469	-0.15(-0.59%)
Sep 03, 2014	25.71	25.79	25.35	25.39	313,609	-0.23(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.