Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.20	26.35	25.91	26.32	1,049,440	+0.12(+0.46%)
Aug 30, 2016	26.08	26.22	25.92	26.20	439,700	+0.11(+0.43%)
Aug 29, 2016	25.76	26.12	25.67	26.09	771,080	+0.39(+1.51%)
Aug 26, 2016	25.56	25.75	25.39	25.70	521,710	+0.16(+0.63%)
Aug 25, 2016	25.30	25.56	25.22	25.54	397,684	+0.16(+0.64%)
Aug 24, 2016	25.39	25.54	25.09	25.38	309,800	+0.01(+0.03%)
Aug 23, 2016	25.47	25.56	25.31	25.37	553,244	+0.07(+0.29%)
Aug 22, 2016	25.28	25.52	25.11	25.30	488,595	+0.02(+0.06%)
Aug 19, 2016	25.31	25.53	25.19	25.28	761,112	-0.14(-0.54%)
Aug 18, 2016	25.27	25.52	25.22	25.42	621,380	+0.14(+0.54%)
Aug 17, 2016	24.85	25.34	24.85	25.28	1,258,322	+0.44(+1.75%)
Aug 16, 2016	24.67	25.05	24.35	24.85	840,318	+0.06(+0.26%)
Aug 15, 2016	24.58	24.86	24.58	24.78	730,184	+0.27(+1.09%)
Aug 12, 2016	24.30	24.62	24.09	24.51	1,099,232	+0.09(+0.36%)
Aug 11, 2016	24.47	24.56	24.30	24.43	572,837	+0.07(+0.30%)
Aug 10, 2016	24.65	24.73	24.26	24.35	624,281	-0.38(-1.53%)
Aug 09, 2016	24.51	24.76	24.26	24.73	776,646	+0.23(+0.92%)
Aug 08, 2016	24.52	24.68	24.30	24.51	771,763	+0.11(+0.46%)
Aug 05, 2016	23.52	24.43	23.42	24.39	1,308,621	+1.18(+5.07%)
Aug 04, 2016	23.02	23.40	22.95	23.22	823,006	+0.11(+0.49%)
Aug 03, 2016	22.79	23.23	22.73	23.10	1,346,695	+0.34(+1.49%)
Aug 02, 2016	22.99	23.11	22.61	22.76	803,634	-0.15(-0.67%)
Aug 01, 2016	23.46	23.56	22.90	22.92	1,593,985	-0.47(-2.00%)
Jul 29, 2016	23.71	23.97	23.36	23.39	1,058,621	-0.44(-1.83%)
Jul 28, 2016	23.93	23.98	23.60	23.82	1,079,640	-0.15(-0.64%)
Jul 27, 2016	24.08	24.58	23.95	23.97	1,118,848	-0.06(-0.24%)
Jul 26, 2016	23.82	24.18	23.68	24.03	924,987	+0.19(+0.81%)
Jul 25, 2016	24.14	24.20	23.79	23.84	1,271,602	-0.31(-1.27%)
Jul 22, 2016	24.00	24.20	23.79	24.14	1,148,504	+0.43(+1.80%)
Jul 21, 2016	22.99	24.16	22.99	23.72	2,820,246	+1.28(+5.72%)
Jul 20, 2016	22.68	22.68	22.34	22.43	1,119,904	-0.23(-1.03%)
Jul 19, 2016	22.28	22.87	22.26	22.67	1,097,984	+0.38(+1.70%)
Jul 18, 2016	22.44	22.50	22.22	22.29	377,592	-0.12(-0.54%)
Jul 15, 2016	22.51	22.55	22.29	22.41	818,129	+0.09(+0.40%)
Jul 14, 2016	22.39	22.51	22.21	22.32	523,009	+0.32(+1.47%)
Jul 13, 2016	22.24	22.26	21.84	22.00	554,139	-0.13(-0.58%)
Jul 12, 2016	21.84	22.24	21.72	22.13	627,149	+0.62(+2.89%)
Jul 11, 2016	21.36	21.57	21.26	21.51	683,051	+0.36(+1.72%)
Jul 08, 2016	21.03	21.30	20.66	21.14	1,278,491	+0.48(+2.34%)
Jul 07, 2016	20.36	20.76	20.36	20.66	757,393	+0.55(+2.73%)
Jul 05, 2016	20.47	20.49	19.88	20.11	466,097	-0.65(-3.15%)
Jul 01, 2016	20.88	20.76	20.76	20.76	736,483	-0.30(-1.42%)
Jun 30, 2016	20.82	21.06	20.49	21.06	860,697	+0.48(+2.35%)
Jun 29, 2016	20.27	20.64	20.13	20.58	855,326	+0.65(+3.24%)
Jun 28, 2016	19.66	19.97	19.47	19.93	887,725	+0.67(+3.48%)
Jun 27, 2016	19.97	19.98	19.18	19.26	920,719	-1.03(-5.09%)
Jun 24, 2016	20.69	21.07	20.29	20.30	1,546,309	-1.63(-7.43%)
Jun 23, 2016	21.54	21.95	21.54	21.93	853,394	+0.79(+3.74%)
Jun 22, 2016	21.01	21.40	21.01	21.13	849,269	+0.14(+0.65%)
Jun 21, 2016	21.19	21.19	20.79	21.00	625,762	-0.12(-0.57%)
Jun 20, 2016	21.34	21.68	21.09	21.12	529,351	+0.19(+0.93%)
Jun 17, 2016	20.71	21.13	20.47	20.93	2,687,044	+0.29(+1.41%)
Jun 16, 2016	20.50	20.74	20.35	20.63	1,435,198	-0.02(-0.12%)
Jun 15, 2016	20.21	20.94	20.02	20.66	1,026,479	+0.47(+2.32%)
Jun 14, 2016	20.53	20.88	20.09	20.19	818,204	-0.49(-2.38%)
Jun 13, 2016	20.89	21.09	20.65	20.68	685,033	-0.41(-1.95%)
Jun 10, 2016	21.18	21.32	20.95	21.09	581,447	-0.36(-1.69%)
Jun 09, 2016	21.39	21.59	21.05	21.46	743,935	-0.13(-0.60%)
Jun 08, 2016	21.47	21.66	21.41	21.59	527,644	+0.08(+0.37%)
Jun 07, 2016	21.51	21.57	21.19	21.51	891,992	+0.05(+0.23%)
Jun 06, 2016	21.09	21.59	21.09	21.46	962,318	+0.41(+1.95%)
Jun 03, 2016	21.33	21.33	20.37	21.05	810,111	-0.57(-2.65%)
Jun 02, 2016	21.63	21.66	21.26	21.62	851,917	-0.12(-0.56%)
Jun 01, 2016	21.72	21.85	21.46	21.74	1,120,912	-0.24(-1.09%)
May 31, 2016	22.12	22.26	21.86	21.98	551,196	-0.01(-0.04%)
May 27, 2016	21.88	21.99	21.99	21.99	568,318	+0.09(+0.40%)
May 26, 2016	22.01	22.05	21.82	21.90	753,166	-0.04(-0.18%)
May 25, 2016	21.60	22.03	21.60	21.94	537,371	+0.41(+1.89%)
May 24, 2016	21.13	21.60	21.00	21.53	610,813	+0.54(+2.55%)
May 23, 2016	21.09	21.28	20.80	21.00	558,545	-0.22(-1.02%)
May 20, 2016	20.90	21.32	20.90	21.21	595,817	+0.41(+1.96%)
May 19, 2016	21.03	21.57	20.56	20.80	602,645	-0.38(-1.77%)
May 18, 2016	20.24	21.41	20.22	21.18	1,010,883	+0.94(+4.62%)
May 17, 2016	20.36	20.76	20.12	20.24	499,541	-0.16(-0.78%)
May 16, 2016	20.08	20.47	19.93	20.40	455,159	+0.46(+2.28%)
May 13, 2016	20.43	20.77	19.84	19.95	436,189	-0.54(-2.65%)
May 12, 2016	20.65	20.90	20.24	20.49	646,942	+0.02(+0.08%)
May 11, 2016	20.44	20.72	20.28	20.48	452,642	+0.01(+0.04%)
May 10, 2016	20.14	20.54	19.68	20.47	555,621	+0.53(+2.65%)
May 09, 2016	20.04	20.28	19.80	19.94	587,186	+0.29(+1.46%)
May 06, 2016	19.37	19.72	19.34	19.65	461,508	+0.12(+0.61%)
May 05, 2016	19.90	19.99	19.37	19.53	937,232	-0.17(-0.85%)
May 04, 2016	19.93	20.45	19.52	19.70	682,661	-0.36(-1.79%)
May 03, 2016	20.43	20.43	20.00	20.06	583,237	-0.62(-3.02%)
May 02, 2016	20.90	21.02	20.41	20.68	781,203	-0.08(-0.38%)
Apr 29, 2016	20.76	21.11	20.55	20.76	802,741	-0.02(-0.08%)
Apr 28, 2016	20.68	21.00	20.46	20.78	618,029	-0.01(-0.04%)
Apr 27, 2016	20.73	20.98	20.33	20.79	691,444	-0.03(-0.15%)
Apr 26, 2016	20.76	20.94	20.47	20.82	892,804	+0.17(+0.81%)
Apr 25, 2016	20.84	20.93	20.41	20.65	755,982	-0.21(-1.00%)
Apr 22, 2016	20.75	21.06	20.55	20.86	870,770	+0.26(+1.24%)
Apr 21, 2016	21.09	21.40	20.46	20.60	1,122,624	-0.34(-1.60%)
Apr 20, 2016	19.79	20.99	18.36	20.94	1,643,235	+0.74(+3.68%)
Apr 19, 2016	19.91	20.27	19.86	20.20	587,036	+0.34(+1.73%)
Apr 18, 2016	19.48	20.15	19.43	19.85	657,947	+0.14(+0.69%)
Apr 15, 2016	19.84	20.15	19.54	19.72	681,922	-0.09(-0.44%)
Apr 14, 2016	19.55	20.14	19.54	19.80	614,112	+0.18(+0.94%)
Apr 13, 2016	18.78	19.91	18.77	19.62	1,019,554	+1.00(+5.37%)
Apr 12, 2016	18.15	18.69	18.12	18.62	677,121	+0.53(+2.92%)
Apr 11, 2016	17.97	18.53	17.97	18.09	833,925	+0.27(+1.53%)
Apr 08, 2016	17.87	18.29	17.67	17.82	710,083	+0.21(+1.18%)
Apr 07, 2016	17.92	18.12	17.53	17.61	1,263,962	-0.50(-2.78%)
Apr 06, 2016	18.00	18.22	17.81	18.12	923,121	+0.15(+0.85%)
Apr 05, 2016	17.95	18.28	17.82	17.97	978,541	-0.22(-1.19%)
Apr 04, 2016	18.17	18.41	17.93	18.18	704,756	+0.04(+0.22%)
Apr 01, 2016	18.15	18.27	17.72	18.14	949,441	-0.22(-1.18%)
Mar 31, 2016	18.24	18.60	17.97	18.36	1,068,240	+0.07(+0.39%)
Mar 30, 2016	18.32	18.68	18.17	18.29	808,117	+0.02(+0.09%)
Mar 29, 2016	16.25	18.41	16.00	18.27	2,392,684	-0.66(-3.51%)
Mar 28, 2016	19.09	19.19	18.77	18.93	455,445	-0.07(-0.38%)
Mar 24, 2016	18.79	19.01	19.01	19.01	419,110	+0.03(+0.17%)
Mar 23, 2016	19.42	19.46	18.97	18.97	535,860	-0.51(-2.63%)
Mar 22, 2016	19.31	19.54	19.01	19.49	521,102	+0.03(+0.16%)
Mar 21, 2016	19.66	19.92	19.05	19.45	1,427,000	-0.34(-1.74%)
Mar 18, 2016	19.74	20.43	19.50	19.80	2,889,179	+0.16(+0.81%)
Mar 17, 2016	19.01	19.74	18.81	19.64	1,427,844	+0.59(+3.11%)
Mar 16, 2016	19.22	19.59	18.76	19.05	1,535,232	-0.31(-1.61%)
Mar 15, 2016	19.92	19.92	19.17	19.36	1,164,600	-0.75(-3.74%)
Mar 14, 2016	20.16	20.44	19.84	20.11	575,595	-0.12(-0.59%)
Mar 11, 2016	19.95	20.25	19.84	20.23	636,323	+0.53(+2.68%)
Mar 10, 2016	19.78	20.12	19.17	19.70	845,751	+0.19(+0.98%)
Mar 09, 2016	20.13	20.40	19.41	19.51	675,172	-0.45(-2.24%)
Mar 08, 2016	20.26	20.44	19.80	19.96	684,423	-0.51(-2.50%)
Mar 07, 2016	20.33	20.66	20.22	20.47	673,661	+0.08(+0.39%)
Mar 04, 2016	20.10	20.44	20.09	20.39	822,101	+0.40(+2.00%)
Mar 03, 2016	19.84	20.43	19.80	19.99	1,369,889	+0.15(+0.77%)
Mar 02, 2016	18.85	19.84	18.65	19.84	1,283,064	+0.98(+5.17%)
Mar 01, 2016	18.40	19.08	18.24	18.86	922,039	+0.60(+3.29%)
Feb 29, 2016	18.70	18.85	18.24	18.26	860,418	-0.49(-2.62%)
Feb 26, 2016	18.25	18.89	18.05	18.75	921,192	+0.78(+4.32%)
Feb 25, 2016	18.15	18.33	17.52	17.97	1,262,425	-0.17(-0.96%)
Feb 24, 2016	18.05	18.18	17.46	18.15	705,776	-0.13(-0.74%)
Feb 23, 2016	19.00	19.00	17.99	18.28	865,997	-0.74(-3.87%)
Feb 22, 2016	18.79	19.08	18.55	19.02	1,161,558	+0.49(+2.65%)
Feb 19, 2016	18.38	18.76	18.31	18.53	606,848	-0.04(-0.21%)
Feb 18, 2016	18.99	19.21	18.48	18.57	678,905	-0.32(-1.72%)
Feb 17, 2016	19.16	19.34	18.59	18.89	856,078	-0.16(-0.83%)
Feb 16, 2016	18.92	19.34	18.56	19.05	710,655	+0.49(+2.64%)
Feb 12, 2016	17.80	18.56	18.56	18.56	817,689	+1.10(+6.30%)
Feb 11, 2016	17.71	17.80	17.11	17.46	1,046,869	-0.70(-3.84%)
Feb 10, 2016	18.19	18.80	18.12	18.16	635,720	+0.11(+0.61%)
Feb 09, 2016	17.90	18.43	17.82	18.05	1,350,756	-0.15(-0.83%)
Feb 08, 2016	18.21	18.47	17.69	18.20	1,377,375	-0.40(-2.13%)
Feb 05, 2016	18.82	19.11	18.54	18.59	980,752	-0.17(-0.89%)
Feb 04, 2016	18.69	19.33	18.44	18.76	961,483	+0.10(+0.51%)
Feb 03, 2016	18.60	18.60	17.55	18.66	1,120,407	+0.36(+1.95%)
Feb 02, 2016	18.51	18.74	18.05	18.31	866,069	-0.49(-2.61%)
Feb 01, 2016	18.93	19.01	18.52	18.80	934,148	-0.17(-0.88%)
Jan 29, 2016	18.58	18.96	18.09	18.96	1,436,251	+0.50(+2.70%)
Jan 28, 2016	17.96	18.78	17.96	18.47	1,254,004	+0.72(+4.06%)
Jan 27, 2016	17.40	18.25	17.18	17.75	1,333,591	+0.18(+1.04%)
Jan 26, 2016	16.63	17.71	16.63	17.56	1,552,875	+0.88(+5.27%)
Jan 25, 2016	17.47	17.56	16.65	16.68	1,675,661	-0.96(-5.43%)
Jan 22, 2016	16.86	17.72	16.85	17.64	2,335,435	+1.12(+6.80%)
Jan 21, 2016	16.66	17.13	16.50	16.52	1,803,286	-0.24(-1.42%)
Jan 20, 2016	16.75	16.95	16.03	16.76	1,287,864	-0.33(-1.95%)
Jan 19, 2016	17.46	17.71	16.99	17.09	1,404,838	-0.19(-1.10%)
Jan 15, 2016	17.25	17.28	17.28	17.28	1,066,078	-0.45(-2.54%)
Jan 14, 2016	17.49	17.93	17.00	17.73	1,093,872	+0.35(+2.00%)
Jan 13, 2016	18.34	18.43	17.27	17.38	1,164,372	-0.93(-5.10%)
Jan 12, 2016	18.74	18.78	17.86	18.32	1,082,618	-0.25(-1.32%)
Jan 11, 2016	18.75	19.08	18.54	18.56	1,436,282	-0.13(-0.72%)
Jan 08, 2016	19.21	19.30	18.67	18.70	1,444,720	-0.40(-2.11%)
Jan 07, 2016	19.42	19.47	18.92	19.10	2,788,413	-0.44(-2.27%)
Jan 06, 2016	19.57	20.02	19.35	19.54	1,397,416	-0.39(-1.95%)
Jan 05, 2016	19.69	20.10	19.59	19.93	1,349,755	+0.22(+1.12%)
Jan 04, 2016	19.71	19.97	19.46	19.71	2,167,939	-0.21(-1.07%)
Dec 31, 2015	19.87	19.92	19.92	19.92	1,111,435	-0.11(-0.55%)
Dec 30, 2015	20.02	20.21	19.90	20.03	848,243	-0.10(-0.51%)
Dec 29, 2015	20.16	20.39	19.95	20.14	784,697	+0.17(+0.87%)
Dec 28, 2015	19.91	20.14	19.63	19.96	975,088	-0.04(-0.20%)
Dec 24, 2015	20.09	20.00	20.00	20.00	389,893	-0.01(-0.04%)
Dec 23, 2015	19.66	20.21	19.48	20.01	1,361,465	+0.40(+2.06%)
Dec 22, 2015	19.28	19.61	18.96	19.61	1,416,695	+0.37(+1.93%)
Dec 21, 2015	18.96	19.47	18.86	19.23	1,665,782	+0.20(+1.04%)
Dec 18, 2015	18.73	19.42	18.48	19.04	6,877,174	-0.02(-0.12%)
Dec 17, 2015	19.76	20.06	19.00	19.06	1,216,466	-0.65(-3.29%)
Dec 16, 2015	19.57	19.80	19.11	19.71	1,424,881	+0.30(+1.55%)
Dec 15, 2015	19.61	19.78	19.26	19.41	1,373,441	-0.06(-0.29%)
Dec 14, 2015	19.71	20.01	19.14	19.46	1,548,654	-0.39(-1.95%)
Dec 11, 2015	19.91	19.91	19.36	19.85	1,672,875	-0.40(-1.99%)
Dec 10, 2015	19.91	20.32	19.74	20.25	1,149,429	+0.29(+1.47%)
Dec 09, 2015	19.75	20.45	19.75	19.96	1,340,419	-0.20(-0.98%)
Dec 08, 2015	20.60	20.82	20.08	20.16	1,284,691	-0.83(-3.96%)
Dec 07, 2015	21.73	22.13	20.91	20.99	1,034,047	-0.87(-3.98%)
Dec 04, 2015	21.90	22.12	21.70	21.86	1,106,804	-0.05(-0.22%)
Dec 03, 2015	22.27	22.40	21.85	21.91	1,061,186	-0.15(-0.68%)
Dec 02, 2015	22.92	23.03	21.97	22.06	1,225,904	-0.79(-3.46%)
Dec 01, 2015	23.00	23.09	22.53	22.85	825,651	-0.01(-0.03%)
Nov 30, 2015	23.00	23.03	22.76	22.86	646,171	-0.02(-0.07%)
Nov 27, 2015	23.05	23.05	22.65	22.87	203,775	-0.16(-0.68%)
Nov 25, 2015	23.00	23.03	23.03	23.03	307,016	-0.03(-0.14%)
Nov 24, 2015	22.57	23.14	22.55	23.06	446,275	+0.30(+1.31%)
Nov 23, 2015	22.68	22.93	22.61	22.76	287,237	+0.08(+0.35%)
Nov 20, 2015	22.57	22.84	22.54	22.69	355,544	+0.13(+0.59%)
Nov 19, 2015	22.69	22.87	22.40	22.55	465,138	-0.21(-0.93%)
Nov 18, 2015	22.61	22.80	22.28	22.76	653,988	+0.27(+1.19%)
Nov 17, 2015	22.71	22.83	22.43	22.50	484,984	-0.08(-0.35%)
Nov 16, 2015	22.13	22.62	22.04	22.58	454,647	+0.37(+1.66%)
Nov 13, 2015	22.45	22.64	22.10	22.21	683,292	-0.38(-1.70%)
Nov 12, 2015	23.11	23.16	22.45	22.59	772,974	-0.76(-3.26%)
Nov 11, 2015	23.91	24.03	23.26	23.35	670,754	-0.48(-2.01%)
Nov 10, 2015	23.38	23.83	23.36	23.83	705,922	+0.35(+1.47%)
Nov 09, 2015	23.62	24.30	23.20	23.49	651,604	-0.14(-0.60%)
Nov 06, 2015	23.29	24.19	22.70	23.63	938,858	+0.52(+2.24%)
Nov 05, 2015	22.61	23.37	22.58	23.11	713,516	+0.44(+1.94%)
Nov 04, 2015	22.65	22.74	22.37	22.67	465,219	+0.09(+0.42%)
Nov 03, 2015	22.32	22.84	22.25	22.58	852,063	+0.28(+1.27%)
Nov 02, 2015	21.65	22.48	21.63	22.29	849,747	+0.63(+2.90%)
Oct 30, 2015	21.99	22.05	21.45	21.67	671,687	-0.29(-1.32%)
Oct 29, 2015	21.95	22.37	21.82	21.96	707,485	+0.10(+0.47%)
Oct 28, 2015	20.98	21.90	20.98	21.85	1,907,929	+0.93(+4.47%)
Oct 27, 2015	21.12	21.23	20.73	20.92	704,145	-0.23(-1.08%)
Oct 26, 2015	21.12	21.56	20.88	21.15	847,488	-0.09(-0.44%)
Oct 23, 2015	21.36	21.82	20.90	21.24	804,954	+0.20(+0.93%)
Oct 22, 2015	20.93	21.38	20.86	21.05	753,569	+0.27(+1.32%)
Oct 21, 2015	21.37	21.45	20.75	20.77	692,439	-0.56(-2.61%)
Oct 20, 2015	21.13	21.40	21.01	21.33	876,824	+0.25(+1.19%)
Oct 19, 2015	20.86	21.26	20.84	21.08	361,265	+0.05(+0.26%)
Oct 16, 2015	21.37	21.50	20.78	21.02	851,980	-0.34(-1.58%)
Oct 15, 2015	21.08	21.37	20.96	21.36	647,666	+0.38(+1.80%)
Oct 14, 2015	21.48	21.58	20.88	20.98	607,694	-0.60(-2.76%)
Oct 13, 2015	21.84	22.02	21.56	21.58	492,340	-0.32(-1.47%)
Oct 12, 2015	21.89	22.09	21.67	21.90	752,972	+0.03(+0.14%)
Oct 09, 2015	22.04	22.25	21.80	21.87	676,137	-0.15(-0.68%)
Oct 08, 2015	21.85	22.03	21.67	22.02	1,429,916	+0.05(+0.25%)
Oct 07, 2015	21.74	22.01	21.51	21.96	940,132	+0.40(+1.86%)
Oct 06, 2015	21.60	21.64	21.39	21.56	839,245	+0.00(+0.00%)
Oct 05, 2015	21.23	21.59	21.19	21.56	1,244,001	+0.48(+2.27%)
Oct 02, 2015	20.91	21.11	20.25	21.08	916,832	-0.19(-0.89%)
Oct 01, 2015	21.24	21.37	20.76	21.27	986,315	+0.04(+0.19%)
Sep 30, 2015	21.29	21.42	21.14	21.23	883,794	+0.24(+1.12%)
Sep 29, 2015	21.10	21.30	20.94	21.00	796,079	-0.07(-0.34%)
Sep 28, 2015	21.20	21.46	21.05	21.07	511,305	-0.26(-1.21%)
Sep 25, 2015	21.65	21.84	21.28	21.33	767,725	-0.05(-0.26%)
Sep 24, 2015	20.93	21.43	20.81	21.38	1,235,737	+0.27(+1.26%)
Sep 23, 2015	21.32	21.45	21.02	21.12	610,719	-0.15(-0.70%)
Sep 22, 2015	21.14	21.34	21.00	21.26	344,014	-0.20(-0.95%)
Sep 21, 2015	21.39	21.67	21.17	21.47	454,583	+0.29(+1.37%)
Sep 18, 2015	21.22	21.26	20.93	21.18	1,225,118	-0.51(-2.35%)
Sep 17, 2015	22.23	22.37	21.49	21.69	702,706	-0.49(-2.23%)
Sep 16, 2015	21.96	22.23	21.74	22.18	584,576	+0.18(+0.82%)
Sep 15, 2015	21.85	22.13	21.85	22.00	702,955	+0.24(+1.08%)
Sep 14, 2015	21.59	21.84	21.46	21.77	521,574	+0.18(+0.84%)
Sep 11, 2015	21.69	21.71	21.40	21.59	616,475	-0.28(-1.29%)
Sep 10, 2015	21.57	22.03	21.48	21.87	753,642	+0.27(+1.24%)
Sep 09, 2015	22.09	22.26	21.55	21.60	452,376	-0.29(-1.33%)
Sep 08, 2015	21.63	21.92	21.36	21.89	552,719	+0.55(+2.57%)
Sep 04, 2015	21.13	21.34	21.34	21.34	825,760	-0.06(-0.29%)
Sep 03, 2015	21.12	21.64	21.07	21.41	592,920	+0.26(+1.22%)
Sep 02, 2015	21.05	21.22	20.67	21.15	909,441	+0.43(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.