Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	37.02	37.12	36.68	36.85	472,527	+0.12(+0.32%)
Aug 30, 2017	36.57	37.07	36.42	36.73	541,513	+0.29(+0.80%)
Aug 29, 2017	36.23	36.63	36.19	36.44	488,140	-0.42(-1.13%)
Aug 28, 2017	37.15	37.28	36.69	36.86	366,456	-0.21(-0.56%)
Aug 25, 2017	36.82	37.32	36.73	37.07	260,558	+0.33(+0.91%)
Aug 24, 2017	36.78	36.90	36.34	36.73	421,365	+0.21(+0.57%)
Aug 23, 2017	36.11	36.86	36.11	36.53	452,297	-0.04(-0.11%)
Aug 22, 2017	36.94	37.07	36.44	36.57	675,465	-0.17(-0.45%)
Aug 21, 2017	36.61	36.90	36.17	36.73	812,231	+0.50(+1.38%)
Aug 18, 2017	35.52	36.57	35.48	36.23	671,768	+0.38(+1.05%)
Aug 17, 2017	36.02	36.50	35.82	35.86	1,025,548	-0.33(-0.92%)
Aug 16, 2017	36.61	36.94	36.11	36.19	624,057	-0.29(-0.80%)
Aug 15, 2017	37.36	37.48	36.48	36.48	547,183	-0.54(-1.46%)
Aug 14, 2017	36.69	37.07	36.57	37.03	453,255	+0.88(+2.42%)
Aug 11, 2017	36.57	36.78	35.90	36.15	626,648	-0.17(-0.46%)
Aug 10, 2017	37.28	37.44	36.32	36.32	841,270	-1.29(-3.44%)
Aug 09, 2017	37.94	38.19	37.57	37.61	592,730	-0.75(-1.96%)
Aug 08, 2017	38.32	39.11	38.03	38.36	453,320	+0.00(+0.00%)
Aug 07, 2017	38.57	38.57	38.26	38.36	388,823	-0.17(-0.43%)
Aug 04, 2017		38.94	38.23	38.53	379,181	+0.46(+1.20%)
Aug 03, 2017	38.32	38.57	38.05	38.07	388,074	-0.46(-1.19%)
Aug 02, 2017		38.65	38.11	38.53	433,611	-0.04(-0.11%)
Aug 01, 2017	38.65	38.67	38.23	38.57	557,158	+0.21(+0.54%)
Jul 31, 2017	38.74	38.90	38.36	38.36	528,534	-0.21(-0.54%)
Jul 28, 2017	38.78	38.90	38.33	38.57	478,484	-0.33(-0.86%)
Jul 27, 2017	38.86	39.33	38.74	38.90	597,347	+0.13(+0.32%)
Jul 26, 2017	39.65	39.65	38.71	38.78	493,062	-0.83(-2.11%)
Jul 25, 2017	39.53	39.99	39.38	39.61	982,800	+0.67(+1.71%)
Jul 24, 2017	38.53	38.94	38.32	38.94	696,000	+0.38(+0.97%)
Jul 21, 2017	39.19	39.28	38.28	38.57	1,013,829	-0.38(-0.96%)
Jul 20, 2017		39.07	38.44	38.94	1,209,068	+0.17(+0.43%)
Jul 19, 2017	40.03	40.44	38.61	38.78	2,104,483	-2.71(-6.53%)
Jul 18, 2017	41.24	41.78	41.07	41.49	856,363	-0.04(-0.10%)
Jul 17, 2017	41.61	41.80	41.28	41.53	580,547	-0.21(-0.50%)
Jul 14, 2017	41.36	42.03	41.09	41.74	567,994	-0.13(-0.30%)
Jul 13, 2017	41.86	41.86	41.32	41.86	527,112	+0.21(+0.50%)
Jul 12, 2017	41.45	41.99	41.30	41.65	570,337	+0.08(+0.20%)
Jul 11, 2017	41.49	41.65	40.86	41.57	762,944	+0.17(+0.40%)
Jul 10, 2017	41.45	41.90	41.03	41.40	515,303	-0.17(-0.40%)
Jul 07, 2017	41.49	41.65	40.95	41.57	413,921	+0.33(+0.81%)
Jul 06, 2017	41.61	42.03	41.13	41.24	603,666	-0.50(-1.20%)
Jul 05, 2017	41.61	41.97	40.95	41.74	585,259	+0.13(+0.30%)
Jul 03, 2017	41.07	41.95	40.82	41.61	399,176	+0.75(+1.84%)
Jun 30, 2017	40.90	41.13	40.36	40.86	751,070	+0.17(+0.41%)
Jun 29, 2017	40.74	41.15	40.49	40.69	1,092,110	+0.96(+2.41%)
Jun 28, 2017	39.15	39.94	39.13	39.74	626,780	+0.88(+2.25%)
Jun 27, 2017	38.86	39.44	38.74	38.86	557,952	+0.25(+0.65%)
Jun 26, 2017	38.40	38.94	38.19	38.61	354,695	+0.29(+0.76%)
Jun 23, 2017		38.74	38.23	38.32	662,484	-0.08(-0.22%)
Jun 22, 2017	38.48	38.74	38.15	38.40	522,242	-0.13(-0.32%)
Jun 21, 2017	39.53	39.69	38.40	38.53	915,780	-0.96(-2.43%)
Jun 20, 2017	40.82	40.82	39.44	39.49	971,595	-1.46(-3.56%)
Jun 19, 2017	40.74	41.40	40.69	40.95	603,504	+0.38(+0.93%)
Jun 16, 2017	40.86	40.99	40.19	40.57	2,807,562	-0.50(-1.22%)
Jun 15, 2017	40.65	41.49	40.44	41.07	528,509	-0.12(-0.30%)
Jun 14, 2017	41.03	41.24	40.24	41.20	1,026,084	-0.08(-0.20%)
Jun 13, 2017	41.95	44.15	40.90	41.28	963,033	-0.54(-1.30%)
Jun 12, 2017	42.36	42.90	41.49	41.82	957,386	-0.33(-0.79%)
Jun 09, 2017	40.99	42.49	40.82	42.15	1,372,517	+1.54(+3.80%)
Jun 08, 2017	39.15	41.24	39.03	40.61	837,477	+1.50(+3.84%)
Jun 07, 2017	39.19	39.49	38.90	39.11	663,809	+0.17(+0.43%)
Jun 06, 2017	38.90	39.32	38.40	38.94	544,250	-0.29(-0.74%)
Jun 05, 2017	39.28	39.86	39.19	39.24	469,031	+0.00(+0.00%)
Jun 02, 2017	39.07	39.82	38.69	39.24	626,614	-0.21(-0.53%)
Jun 01, 2017	38.69	39.49	38.19	39.44	570,368	+1.12(+2.92%)
May 31, 2017	38.70	38.70	37.75	38.33	805,355	-0.29(-0.75%)
May 30, 2017	38.74	38.78	37.95	38.62	541,156	-0.29(-0.75%)
May 26, 2017	39.28	39.28	38.70	38.91	437,021	-0.50(-1.26%)
May 25, 2017	39.78	40.15	39.28	39.40	481,459	-0.29(-0.73%)
May 24, 2017	39.82	39.99	39.30	39.70	491,771	-0.17(-0.42%)
May 23, 2017	39.20	40.36	38.58	39.86	568,836	+0.66(+1.69%)
May 22, 2017	39.16	39.24	38.28	39.20	474,256	+0.21(+0.53%)
May 19, 2017	38.66	39.47	38.06	38.99	652,425	+0.37(+0.97%)
May 18, 2017	37.79	38.95	37.75	38.62	676,334	+0.66(+1.75%)
May 17, 2017	39.11	39.34	37.64	37.95	817,619	-2.28(-5.67%)
May 16, 2017	40.07	40.32	39.65	40.23	533,972	+0.08(+0.21%)
May 15, 2017	39.61	40.15	39.47	40.15	649,023	+0.79(+2.00%)
May 12, 2017	39.57	39.59	38.91	39.36	757,011	+0.33(+0.85%)
May 11, 2017	39.65	39.65	38.49	39.03	729,545	-0.71(-1.77%)
May 10, 2017	39.24	39.81	39.07	39.74	605,808	+0.29(+0.74%)
May 09, 2017	40.15	40.44	39.07	39.45	628,888	-0.58(-1.45%)
May 08, 2017	39.86	40.23	39.78	40.03	482,621	-0.04(-0.10%)
May 05, 2017	40.40	40.44	39.63	40.07	347,320	-0.17(-0.41%)
May 04, 2017	40.77	41.02	39.94	40.23	802,791	+0.00(+0.00%)
May 03, 2017	39.61	40.36	39.43	40.23	642,332	+0.25(+0.62%)
May 02, 2017	40.73	40.73	39.74	39.99	704,134	-0.68(-1.68%)
May 01, 2017	39.32	40.82	39.20	40.67	1,757,455	+1.93(+4.98%)
Apr 28, 2017	39.32	39.57	38.70	38.74	522,622	-0.41(-1.06%)
Apr 27, 2017	40.11	40.15	39.03	39.16	547,605	-0.83(-2.07%)
Apr 26, 2017	39.32	40.37	39.32	39.99	654,446	+0.54(+1.37%)
Apr 25, 2017	39.82	40.03	39.30	39.45	578,162	+0.08(+0.21%)
Apr 24, 2017	39.28	39.86	39.20	39.36	821,078	+1.12(+2.93%)
Apr 21, 2017	38.12	38.64	37.91	38.24	946,357	+0.04(+0.11%)
Apr 20, 2017	37.62	38.35	37.48	38.20	921,818	+1.04(+2.79%)
Apr 19, 2017	37.70	38.37	37.04	37.17	1,069,538	+0.46(+1.24%)
Apr 18, 2017	36.34	36.83	35.92	36.71	984,328	-0.04(-0.11%)
Apr 17, 2017	35.80	36.83	35.42	36.75	581,958	+1.08(+3.02%)
Apr 13, 2017	36.54	36.67	35.61	35.67	939,060	-1.12(-3.04%)
Apr 12, 2017	37.25	37.50	36.54	36.79	628,486	-0.58(-1.55%)
Apr 11, 2017	36.87	37.41	36.50	37.37	717,075	+0.17(+0.45%)
Apr 10, 2017	37.54	37.89	36.77	37.21	506,222	-0.33(-0.88%)
Apr 07, 2017	37.04	37.79	36.87	37.54	629,978	+0.12(+0.33%)
Apr 06, 2017	36.71	37.46	36.38	37.41	655,630	+0.71(+1.92%)
Apr 05, 2017	38.16	38.45	36.67	36.71	743,170	-1.08(-2.85%)
Apr 04, 2017	37.29	37.79	37.21	37.79	630,541	+0.33(+0.89%)
Apr 03, 2017	37.87	37.91	36.92	37.46	905,495	-0.33(-0.88%)
Mar 31, 2017	38.16	38.33	37.70	37.79	732,026	-0.50(-1.30%)
Mar 30, 2017	36.83	38.41	36.83	38.28	694,733	+1.53(+4.18%)
Mar 29, 2017	36.67	37.00	36.34	36.75	470,339	-0.08(-0.23%)
Mar 28, 2017	35.92	37.14	35.92	36.83	652,196	+0.66(+1.83%)
Mar 27, 2017	35.22	36.29	34.60	36.17	730,501	+0.08(+0.23%)
Mar 24, 2017	36.00	36.52	35.71	36.09	579,572	+0.17(+0.46%)
Mar 23, 2017	35.67	36.71	35.46	35.92	736,216	+0.21(+0.58%)
Mar 22, 2017	35.55	36.09	34.97	35.71	1,129,792	-0.21(-0.58%)
Mar 21, 2017	38.91	38.91	35.84	35.92	1,428,704	-2.74(-7.08%)
Mar 20, 2017	39.11	39.20	38.41	38.66	749,975	-0.66(-1.69%)
Mar 17, 2017	39.24	39.59	38.74	39.32	3,890,379	+0.00(+0.00%)
Mar 16, 2017	38.99	39.40	38.74	39.32	1,156,448	+1.00(+2.60%)
Mar 15, 2017	38.33	38.95	38.02	38.33	883,187	+0.12(+0.33%)
Mar 14, 2017	38.08	38.41	37.50	38.20	727,911	-0.17(-0.43%)
Mar 13, 2017	38.08	38.78	38.04	38.37	714,474	+0.29(+0.76%)
Mar 10, 2017	38.82	38.87	37.70	38.08	630,722	-0.37(-0.97%)
Mar 09, 2017	38.58	38.95	38.33	38.45	790,731	+0.08(+0.22%)
Mar 08, 2017	39.53	39.65	38.31	38.37	700,291	-0.71(-1.80%)
Mar 07, 2017	39.20	39.56	38.87	39.07	446,703	-0.04(-0.11%)
Mar 06, 2017	39.03	39.51	38.74	39.11	522,737	-0.21(-0.53%)
Mar 03, 2017	39.16	39.86	39.11	39.32	527,317	+0.37(+0.96%)
Mar 02, 2017	40.65	40.65	38.87	38.95	819,930	-1.58(-3.91%)
Mar 01, 2017	39.83	40.86	39.75	40.53	1,132,739	+1.36(+3.48%)
Feb 28, 2017	39.67	39.67	39.17	39.17	851,334	-0.58(-1.45%)
Feb 27, 2017	39.01	39.77	39.01	39.75	934,799	+0.70(+1.80%)
Feb 24, 2017	38.76	39.71	38.47	39.05	690,340	-0.25(-0.63%)
Feb 23, 2017	39.21	39.29	38.63	39.29	754,347	+0.12(+0.32%)
Feb 22, 2017	38.72	39.21	38.43	39.17	603,954	+0.25(+0.64%)
Feb 21, 2017	39.01	39.34	38.84	38.92	625,868	+0.29(+0.75%)
Feb 17, 2017		38.63	38.63	38.63	0	-0.17(-0.43%)
Feb 16, 2017	38.59	38.88	38.26	38.80	449,614	+0.08(+0.21%)
Feb 15, 2017	38.96	39.01	38.51	38.72	732,749	+0.00(+0.00%)
Feb 14, 2017	38.30	38.90	37.81	38.72	782,513	+0.41(+1.08%)
Feb 13, 2017	37.89	38.57	37.89	38.30	672,624	+0.50(+1.31%)
Feb 10, 2017	38.06	38.35	37.77	37.81	602,982	+0.08(+0.22%)
Feb 09, 2017	37.44	38.24	37.27	37.73	639,370	+0.50(+1.33%)
Feb 08, 2017	37.60	37.69	36.74	37.23	819,898	-0.66(-1.74%)
Feb 07, 2017	37.97	38.32	37.60	37.89	608,091	+0.04(+0.11%)
Feb 06, 2017	38.02	38.39	37.60	37.85	599,775	-0.50(-1.29%)
Feb 03, 2017	37.93	38.45	37.60	38.35	635,315	+1.16(+3.11%)
Feb 02, 2017	37.48	37.64	36.88	37.19	682,059	-0.50(-1.31%)
Feb 01, 2017	38.35	38.96	37.44	37.69	891,014	-0.17(-0.44%)
Jan 31, 2017	37.77	38.30	37.48	37.85	1,494,188	+0.12(+0.33%)
Jan 30, 2017	38.06	38.14	37.29	37.73	1,081,217	+0.00(+0.00%)
Jan 27, 2017	38.26	38.26	37.46	37.73	521,748	-0.54(-1.40%)
Jan 26, 2017	38.26	38.47	37.93	38.26	853,376	+0.17(+0.43%)
Jan 25, 2017	37.97	38.55	37.89	38.10	919,950	+0.45(+1.21%)
Jan 24, 2017	37.15	37.83	36.94	37.64	834,631	+0.62(+1.67%)
Jan 23, 2017	36.65	37.07	36.28	37.02	704,445	+0.04(+0.11%)
Jan 20, 2017	36.98	37.44	36.69	36.98	990,032	+0.00(+0.00%)
Jan 19, 2017	36.98	37.23	36.61	36.98	1,028,091	+0.25(+0.67%)
Jan 18, 2017	36.12	36.88	35.17	36.74	1,759,200	+1.47(+4.15%)
Jan 17, 2017	36.12	36.38	35.25	35.27	1,051,291	-1.26(-3.45%)
Jan 13, 2017		36.53	36.53	36.53	0	+0.70(+1.96%)
Jan 12, 2017	36.24	36.36	34.92	35.83	1,065,661	-0.70(-1.92%)
Jan 11, 2017	36.32	36.55	35.89	36.53	880,325	+0.17(+0.45%)
Jan 10, 2017	35.70	36.49	35.54	36.36	1,733,195	+0.66(+1.85%)
Jan 09, 2017	35.87	36.03	35.46	35.70	949,146	-0.58(-1.59%)
Jan 06, 2017	36.49	36.74	36.20	36.28	672,897	+0.00(+0.00%)
Jan 05, 2017	36.74	37.09	35.91	36.28	660,095	-0.70(-1.90%)
Jan 04, 2017	36.53	37.15	36.53	36.98	1,174,119	+0.54(+1.47%)
Jan 03, 2017	36.45	37.33	36.08	36.45	1,383,982	+0.87(+2.44%)
Dec 30, 2016		35.58	35.58	35.58	0	-0.04(-0.12%)
Dec 29, 2016	35.95	36.34	35.25	35.62	440,425	-0.37(-1.03%)
Dec 28, 2016	36.32	36.45	35.87	35.99	752,584	-0.33(-0.91%)
Dec 27, 2016	36.20	36.34	36.03	36.32	481,018	+0.37(+1.03%)
Dec 23, 2016		35.95	35.95	35.95	0	-0.08(-0.23%)
Dec 22, 2016	35.79	36.28	35.50	36.03	778,725	+0.45(+1.28%)
Dec 21, 2016	35.41	35.91	35.04	35.58	1,020,927	+0.00(+0.00%)
Dec 20, 2016	35.04	35.58	34.88	35.58	1,091,966	+0.70(+2.01%)
Dec 19, 2016	34.05	34.96	33.81	34.88	1,112,908	+0.50(+1.44%)
Dec 16, 2016	34.63	35.31	34.14	34.38	2,169,983	-0.25(-0.72%)
Dec 15, 2016	35.08	35.52	34.42	34.63	1,686,634	+0.00(+0.00%)
Dec 14, 2016	35.08	35.46	34.42	34.63	1,881,117	-0.66(-1.87%)
Dec 13, 2016	35.41	35.95	35.00	35.29	5,214,316	-1.03(-2.84%)
Dec 12, 2016	37.15	37.52	36.12	36.32	631,923	-1.07(-2.87%)
Dec 09, 2016	37.27	37.48	36.63	37.40	748,817	+0.08(+0.22%)
Dec 08, 2016	36.53	37.56	36.41	37.31	882,618	+0.91(+2.49%)
Dec 07, 2016	36.32	36.47	35.37	36.41	583,507	+0.17(+0.46%)
Dec 06, 2016	35.37	36.24	35.08	36.24	782,935	+1.03(+2.93%)
Dec 05, 2016	34.51	35.25	34.51	35.21	532,448	+0.99(+2.89%)
Dec 02, 2016	34.42	34.59	34.03	34.22	362,555	-0.45(-1.31%)
Dec 01, 2016	34.30	34.84	34.22	34.67	972,015	+0.57(+1.67%)
Nov 30, 2016	33.40	34.14	33.08	34.10	786,616	+1.44(+4.40%)
Nov 29, 2016	33.08	33.32	32.62	32.67	922,277	-0.29(-0.87%)
Nov 28, 2016	33.90	34.02	32.81	32.95	695,099	-1.03(-3.02%)
Nov 25, 2016	34.31	34.47	33.77	33.98	201,702	-0.29(-0.84%)
Nov 23, 2016		34.27	34.27	34.27	0	+0.41(+1.21%)
Nov 22, 2016	33.94	34.06	33.36	33.86	701,638	+0.16(+0.49%)
Nov 21, 2016	33.90	33.90	33.24	33.69	644,504	+0.08(+0.24%)
Nov 18, 2016	33.08	33.73	32.83	33.61	1,110,063	+0.72(+2.18%)
Nov 17, 2016	32.09	32.99	32.05	32.89	1,104,671	+0.84(+2.62%)
Nov 16, 2016	32.21	32.67	31.89	32.05	880,805	-0.49(-1.51%)
Nov 15, 2016	31.89	32.62	31.11	32.54	1,025,245	+0.45(+1.41%)
Nov 14, 2016	31.93	33.22	31.60	32.09	1,005,568	+0.86(+2.76%)
Nov 11, 2016	30.74	31.72	30.57	31.23	1,204,153	+0.45(+1.47%)
Nov 10, 2016	30.33	31.43	29.92	30.78	1,054,443	+1.07(+3.59%)
Nov 09, 2016	28.40	29.83	28.36	29.71	985,598	+1.81(+6.47%)
Nov 08, 2016	27.78	28.11	27.41	27.91	594,043	+0.00(+0.00%)
Nov 07, 2016	27.17	27.95	27.13	27.91	739,555	+1.44(+5.43%)
Nov 04, 2016	26.51	26.90	26.26	26.47	683,269	-0.08(-0.31%)
Nov 03, 2016	26.59	26.96	26.47	26.55	467,155	+0.04(+0.15%)
Nov 02, 2016	27.21	27.21	26.37	26.51	484,787	-0.78(-2.86%)
Nov 01, 2016	27.74	27.74	26.96	27.29	486,852	-0.25(-0.89%)
Oct 31, 2016	27.33	27.99	27.00	27.54	936,434	+0.24(+0.87%)
Oct 28, 2016	27.47	27.54	27.13	27.30	327,841	-0.21(-0.75%)
Oct 27, 2016	27.64	27.64	27.22	27.50	499,003	+0.07(+0.24%)
Oct 26, 2016	27.50	27.81	27.36	27.44	467,176	-0.16(-0.59%)
Oct 25, 2016	27.76	27.99	27.49	27.60	404,787	-0.21(-0.77%)
Oct 24, 2016	27.77	27.95	27.71	27.82	474,928	+0.28(+1.01%)
Oct 21, 2016	27.27	27.60	27.13	27.54	401,310	-0.02(-0.09%)
Oct 20, 2016	27.74	28.00	27.51	27.56	756,719	-0.09(-0.33%)
Oct 19, 2016	26.52	27.78	26.39	27.65	867,599	+1.16(+4.37%)
Oct 18, 2016	26.73	26.73	26.33	26.49	831,019	+0.16(+0.62%)
Oct 17, 2016	26.74	26.74	26.21	26.33	525,230	-0.31(-1.17%)
Oct 14, 2016	26.66	26.98	26.59	26.64	439,238	+0.30(+1.12%)
Oct 13, 2016	26.88	27.07	26.04	26.35	718,925	-0.84(-3.08%)
Oct 12, 2016	27.14	27.34	27.02	27.18	355,783	+0.07(+0.27%)
Oct 11, 2016	27.19	27.37	26.96	27.11	496,751	-0.08(-0.30%)
Oct 10, 2016	27.11	27.41	26.96	27.19	327,185	+0.30(+1.13%)
Oct 07, 2016	27.00	27.15	26.50	26.89	896,269	-0.10(-0.36%)
Oct 06, 2016	27.13	27.24	26.92	26.99	577,354	-0.15(-0.54%)
Oct 05, 2016	26.58	27.37	26.40	27.13	868,562	+0.77(+2.93%)
Oct 04, 2016	26.49	26.53	26.19	26.36	725,308	-0.07(-0.28%)
Oct 03, 2016	26.39	26.63	26.23	26.44	627,984	-0.18(-0.68%)
Sep 30, 2016	26.08	26.76	25.99	26.62	664,829	+0.62(+2.40%)
Sep 29, 2016	26.39	26.55	25.89	25.99	489,705	-0.31(-1.19%)
Sep 28, 2016	26.01	26.32	25.81	26.31	530,053	+0.42(+1.62%)
Sep 27, 2016	25.65	25.92	25.59	25.89	588,102	+0.23(+0.90%)
Sep 26, 2016	26.03	26.05	25.57	25.66	660,704	-0.57(-2.19%)
Sep 23, 2016	26.18	26.69	26.18	26.23	724,499	-0.07(-0.28%)
Sep 22, 2016	26.11	26.35	26.05	26.31	876,281	+0.37(+1.42%)
Sep 21, 2016	25.95	26.06	25.72	25.94	742,754	+0.16(+0.64%)
Sep 20, 2016	26.15	26.15	25.76	25.77	575,581	-0.18(-0.70%)
Sep 19, 2016	25.55	26.07	25.54	25.95	1,061,228	-0.02(-0.06%)
Sep 16, 2016	26.05	26.22	25.75	25.97	1,140,245	-0.34(-1.31%)
Sep 15, 2016	26.24	26.51	26.13	26.31	507,327	+0.09(+0.34%)
Sep 14, 2016	26.27	26.44	26.10	26.22	708,531	-0.07(-0.25%)
Sep 13, 2016	26.19	26.54	26.07	26.29	1,207,260	-0.19(-0.71%)
Sep 12, 2016	26.21	26.49	25.94	26.48	966,977	-0.07(-0.25%)
Sep 09, 2016	26.83	27.04	26.54	26.54	779,556	-0.36(-1.34%)
Sep 08, 2016	26.67	26.99	26.58	26.90	531,704	+0.19(+0.71%)
Sep 07, 2016	26.49	26.83	26.47	26.72	608,902	+0.20(+0.74%)
Sep 06, 2016	26.76	26.89	26.27	26.52	746,039	-0.23(-0.86%)
Sep 02, 2016	26.30	26.75	26.75	26.75	522,446	+0.42(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.