Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.83	43.83	43.83	0	+0.43(+0.98%)
Aug 30, 2018	43.58	43.71	43.11	43.41	276,887	-0.30(-0.68%)
Aug 29, 2018	43.66	43.88	43.26	43.71	309,041	+0.21(+0.49%)
Aug 28, 2018	43.75	43.77	42.98	43.49	310,417	-0.13(-0.29%)
Aug 27, 2018	44.13	44.30	43.58	43.62	302,984	-0.30(-0.68%)
Aug 24, 2018	44.26	44.28	43.79	43.92	236,141	-0.26(-0.58%)
Aug 23, 2018	44.64	44.64	43.41	44.18	208,106	-0.43(-0.95%)
Aug 22, 2018	44.60	44.77	44.43	44.60	198,250	-0.13(-0.29%)
Aug 21, 2018	44.22	45.07	43.96	44.73	396,729	+0.60(+1.35%)
Aug 20, 2018	44.18	44.47	43.79	44.13	237,523	+0.00(+0.00%)
Aug 17, 2018	43.75	44.22	43.71	44.13	276,360	+0.17(+0.39%)
Aug 16, 2018	43.32	44.18	43.24	43.96	281,592	+0.89(+2.07%)
Aug 15, 2018	43.49	43.79	43.03	43.07	277,162	-0.64(-1.46%)
Aug 14, 2018	43.32	44.01	43.20	43.71	297,284	+0.51(+1.18%)
Aug 13, 2018	43.49	43.79	43.07	43.20	251,663	-0.34(-0.78%)
Aug 10, 2018	43.41	43.71	42.94	43.54	308,583	-0.17(-0.39%)
Aug 09, 2018	43.92	44.09	43.62	43.71	495,514	-0.26(-0.58%)
Aug 08, 2018	43.45	44.05	43.03	43.96	330,113	+0.51(+1.17%)
Aug 07, 2018	43.03	43.62	42.77	43.45	450,344	+0.55(+1.29%)
Aug 06, 2018	42.77	43.01	42.56	42.90	397,330	+0.09(+0.20%)
Aug 03, 2018	43.45	43.69	42.52	42.81	372,793	-0.77(-1.76%)
Aug 02, 2018	42.86	43.62	42.81	43.58	558,252	+0.38(+0.89%)
Aug 01, 2018	42.77	43.28	42.67	43.20	1,270,009	+0.47(+1.09%)
Jul 31, 2018	43.11	43.28	41.67	42.73	631,970	-0.21(-0.50%)
Jul 30, 2018	43.15	43.88	42.86	42.94	500,479	-0.13(-0.30%)
Jul 27, 2018	43.58	44.05	42.64	43.07	392,902	-0.47(-1.07%)
Jul 26, 2018	43.92	44.30	43.92	43.54	463,001	-0.21(-0.49%)
Jul 25, 2018	43.79	44.01	43.15	43.75	750,304	-0.09(-0.19%)
Jul 24, 2018	44.43	44.73	43.58	43.83	638,034	-0.55(-1.25%)
Jul 23, 2018	43.75	44.60	43.45	44.39	830,921	+0.47(+1.06%)
Jul 20, 2018	43.54	44.26	43.24	43.92	737,973	+0.51(+1.18%)
Jul 19, 2018	43.96	44.01	42.60	43.41	1,047,876	+0.30(+0.69%)
Jul 18, 2018	42.18	44.01	41.94	43.11	1,279,390	+1.91(+4.64%)
Jul 17, 2018	40.99	41.45	40.99	41.20	456,029	+0.04(+0.10%)
Jul 16, 2018	40.82	41.41	40.26	41.16	743,946	+0.60(+1.47%)
Jul 13, 2018			40.48	40.56	577,008	-0.43(-1.04%)
Jul 12, 2018		41.20	40.43	40.99	513,233	-0.21(-0.52%)
Jul 11, 2018	40.90	41.45	40.56	41.20	621,131	-0.04(-0.10%)
Jul 10, 2018	41.62	42.13	40.99	41.24	1,044,884	-0.57(-1.37%)
Jul 09, 2018	40.86	41.84	40.60	41.82	482,973	+1.08(+2.66%)
Jul 06, 2018	40.22	40.94	40.01	40.73	388,569	+0.21(+0.52%)
Jul 05, 2018		40.60	40.05	40.52	574,435	+0.55(+1.38%)
Jul 03, 2018		39.97	39.97	39.97	0	-0.34(-0.84%)
Jul 02, 2018	39.33	40.31	39.16	40.31	688,870	+0.64(+1.61%)
Jun 29, 2018		40.82	39.58	39.67	474,285	-0.64(-1.58%)
Jun 28, 2018	40.43	40.68	39.08	40.31	333,326	+0.00(+0.00%)
Jun 27, 2018	41.16	41.28	40.31	40.31	383,547	-1.02(-2.47%)
Jun 26, 2018	41.50	41.71	40.73	41.33	390,201	-0.04(-0.10%)
Jun 25, 2018	41.07	41.58	40.69	41.37	413,469	+0.13(+0.31%)
Jun 22, 2018	42.05	42.79	41.07	41.24	1,395,286	-0.47(-1.12%)
Jun 21, 2018	42.86	42.94	41.20	41.71	1,389,928	-1.19(-2.77%)
Jun 20, 2018	43.28	43.41	42.60	42.90	389,161	-0.17(-0.39%)
Jun 19, 2018	42.52	43.20	41.59	43.07	379,346	+0.34(+0.80%)
Jun 18, 2018	42.56	43.07	42.13	42.73	589,984	-0.04(-0.10%)
Jun 15, 2018		42.98	42.09	42.77	1,346,569	-0.21(-0.49%)
Jun 14, 2018	43.49	43.49	42.56	42.98	405,986	-0.34(-0.79%)
Jun 13, 2018	43.66	43.92	42.98	43.32	957,798	-0.34(-0.78%)
Jun 12, 2018	44.26	44.26	43.45	43.66	430,769	-0.68(-1.53%)
Jun 11, 2018	45.15	45.15	44.26	44.35	323,531	-0.72(-1.60%)
Jun 08, 2018	44.94	45.37	44.69	45.07	464,054	+0.13(+0.28%)
Jun 07, 2018	45.07	45.28	44.47	44.94	262,151	-0.13(-0.28%)
Jun 06, 2018	44.18	45.11	44.03	45.07	409,790	+0.98(+2.22%)
Jun 05, 2018	43.66	44.13	43.41	44.09	629,306	+0.26(+0.58%)
Jun 04, 2018	43.41	43.88	43.15	43.83	361,676	+0.63(+1.46%)
Jun 01, 2018	43.42	43.88	43.08	43.21	390,009	+0.68(+1.59%)
May 31, 2018	43.54	43.76	42.44	42.53	561,620	-1.06(-2.43%)
May 30, 2018	43.12	43.88	43.04	43.59	590,392	+0.80(+1.88%)
May 29, 2018	43.29	43.46	42.44	42.78	641,144	-1.10(-2.51%)
May 25, 2018		43.88	43.88	43.88	0	+0.17(+0.39%)
May 24, 2018	43.84	43.84	42.66	43.71	668,173	-0.08(-0.19%)
May 23, 2018	44.35	44.43	43.71	43.80	616,246	-0.63(-1.43%)
May 22, 2018	44.56	44.81	44.18	44.43	486,294	-0.13(-0.28%)
May 21, 2018	44.01	44.86	43.97	44.56	574,861	+0.72(+1.64%)
May 18, 2018	44.43	44.43	43.82	43.84	1,074,183	-0.38(-0.86%)
May 17, 2018	43.84	44.31	43.63	44.22	505,686	+0.30(+0.67%)
May 16, 2018	43.97	44.31	43.71	43.93	690,885	-0.04(-0.10%)
May 15, 2018	43.29	44.20	43.29	43.97	694,860	+0.47(+1.07%)
May 14, 2018	43.63	43.71	43.29	43.50	623,017	+0.08(+0.19%)
May 11, 2018	43.63	43.84	43.33	43.42	462,981	-0.13(-0.29%)
May 10, 2018	43.46	43.67	43.04	43.54	553,622	+0.00(+0.00%)
May 09, 2018	43.33	43.93	43.04	43.54	428,981	+0.44(+1.03%)
May 08, 2018	43.50	43.54	42.78	43.10	425,746	+0.19(+0.44%)
May 07, 2018	42.40	43.37	42.27	42.91	604,060	+0.72(+1.71%)
May 04, 2018	41.34	42.78	41.22	42.19	620,788	+0.59(+1.42%)
May 03, 2018	41.64	41.98	41.05	41.60	455,126	-0.34(-0.81%)
May 02, 2018	41.47	42.53	41.43	41.94	638,387	+0.25(+0.61%)
May 01, 2018	41.13	41.89	40.79	41.68	562,802	+0.34(+0.82%)
Apr 30, 2018	42.19	42.19	41.34	41.34	545,831	-0.63(-1.51%)
Apr 27, 2018	41.34	42.23	41.34	41.98	668,213	+0.42(+1.02%)
Apr 26, 2018	41.56	42.02	41.51	41.56	526,918	-0.13(-0.30%)
Apr 25, 2018	42.02	42.15	41.47	41.68	659,752	-0.51(-1.20%)
Apr 24, 2018	42.02	42.57	41.09	42.19	940,094	+0.42(+1.01%)
Apr 23, 2018	41.01	41.83	41.01	41.77	1,011,524	+0.85(+2.07%)
Apr 20, 2018	40.96	41.43	40.81	40.92	799,013	-0.08(-0.21%)
Apr 19, 2018	40.62	41.64	40.37	41.01	2,173,888	-0.04(-0.10%)
Apr 18, 2018	42.66	42.66	40.33	41.05	2,796,803	-2.54(-5.83%)
Apr 17, 2018	44.81	44.81	43.42	43.59	768,793	-0.97(-2.18%)
Apr 16, 2018	44.52	44.73	44.05	44.56	352,621	+0.34(+0.77%)
Apr 13, 2018	45.28	45.28	43.90	44.22	439,924	-0.72(-1.60%)
Apr 12, 2018	44.43	45.36	43.88	44.94	418,191	+0.80(+1.82%)
Apr 11, 2018	44.09	44.28	43.80	44.14	381,336	-0.25(-0.57%)
Apr 10, 2018	44.05	44.48	43.63	44.39	677,771	+1.02(+2.34%)
Apr 09, 2018	43.54	44.43	43.37	43.37	619,803	+0.25(+0.59%)
Apr 06, 2018	43.88	44.31	42.47	43.12	690,247	-1.44(-3.23%)
Apr 05, 2018	44.69	44.69	43.65	44.56	375,262	+0.30(+0.67%)
Apr 04, 2018	42.99	44.48	42.93	44.26	694,773	+0.59(+1.36%)
Apr 03, 2018	38.72	43.88	38.72	43.67	917,868	+0.85(+1.98%)
Apr 02, 2018	43.71	43.93	42.44	42.82	745,576	-0.93(-2.13%)
Mar 29, 2018		43.76	43.76	43.76	0	+0.21(+0.49%)
Mar 28, 2018	42.91	43.84	42.24	43.54	572,172	+0.72(+1.68%)
Mar 27, 2018	44.22	44.31	42.40	42.82	586,560	-1.35(-3.07%)
Mar 26, 2018	43.37	44.24	42.53	44.18	1,519,583	+1.52(+3.57%)
Mar 23, 2018	44.43	44.52	42.57	42.66	583,305	-1.52(-3.45%)
Mar 22, 2018	45.70	46.03	44.09	44.18	663,256	-1.90(-4.13%)
Mar 21, 2018	46.29	46.63	45.91	46.08	669,580	-0.13(-0.27%)
Mar 20, 2018	46.59	46.76	46.13	46.21	507,689	-0.21(-0.46%)
Mar 19, 2018	46.93	47.14	45.91	46.42	610,574	-0.68(-1.44%)
Mar 16, 2018	46.80	47.73	46.80	47.10	1,772,444	+0.30(+0.63%)
Mar 15, 2018	46.46	46.84	46.17	46.80	559,511	+0.55(+1.19%)
Mar 14, 2018	47.14	47.40	46.02	46.25	557,097	-0.89(-1.89%)
Mar 13, 2018	47.35	47.48	46.80	47.14	513,571	-0.04(-0.09%)
Mar 12, 2018	47.10	47.35	46.74	47.18	436,715	+0.08(+0.18%)
Mar 09, 2018	46.72	47.14	46.25	47.10	391,406	+1.02(+2.20%)
Mar 08, 2018	46.84	47.06	45.53	46.08	371,802	-0.55(-1.18%)
Mar 07, 2018		46.87		46.63	789,151	+0.68(+1.47%)
Mar 06, 2018	45.49	46.04	44.86	45.96	455,544	+0.68(+1.50%)
Mar 05, 2018	44.22	45.49	43.63	45.28	629,791	+0.68(+1.52%)
Mar 02, 2018	43.12	44.77	42.87	44.60	772,340	+1.05(+2.41%)
Mar 01, 2018	43.47	44.06	43.05	43.55	599,310	+0.00(+0.00%)
Feb 28, 2018	44.31	44.67	43.51	43.55	611,641	-0.51(-1.15%)
Feb 27, 2018	45.11	45.79	44.06	44.06	673,789	-1.26(-2.79%)
Feb 26, 2018	45.15	45.38	44.40	45.32	984,159	+0.42(+0.94%)
Feb 23, 2018	44.98	45.09	44.23	44.90	581,597	+0.55(+1.23%)
Feb 22, 2018		45.57	44.18	44.35	670,322	-0.84(-1.86%)
Feb 21, 2018	44.77	45.74	44.49	45.20	531,715	+0.55(+1.23%)
Feb 20, 2018	45.20	45.70	44.52	44.65	567,551	-0.76(-1.67%)
Feb 16, 2018		45.41	45.41	45.41	0	+0.38(+0.84%)
Feb 15, 2018	45.11	45.24	44.73	45.03	489,751	+0.13(+0.28%)
Feb 14, 2018	43.47	44.98	43.47	44.90	558,844	+1.10(+2.50%)
Feb 13, 2018		44.02		43.81	423,306	+0.25(+0.58%)
Feb 12, 2018	43.89	44.18	43.26	43.55	796,089	-0.17(-0.39%)
Feb 09, 2018	43.68	44.04	42.35	43.72	741,141	+0.70(+1.62%)
Feb 08, 2018	45.03	45.66	43.01	43.03	734,280	-1.96(-4.35%)
Feb 07, 2018	44.48	45.26	44.40	44.98	544,996	+0.25(+0.57%)
Feb 06, 2018	42.96	44.90	42.50	44.73	1,315,904	+0.38(+0.85%)
Feb 05, 2018	45.24	45.83	43.81	44.35	453,544	-1.43(-3.13%)
Feb 02, 2018	45.95	46.37	45.41	45.79	719,397	-0.38(-0.82%)
Feb 01, 2018	44.98	46.16	42.55	46.16	488,183	+0.93(+2.05%)
Jan 31, 2018	45.62	46.19	45.13	45.24	790,319	-0.25(-0.56%)
Jan 30, 2018	45.79	45.91	45.45	45.49	709,982	-0.59(-1.28%)
Jan 29, 2018	46.50	46.77	46.04	46.08	497,743	-0.42(-0.91%)
Jan 26, 2018	46.46	46.54	45.79	46.50	478,734	+0.21(+0.45%)
Jan 25, 2018	46.42	46.54	45.83	46.29	714,236	+0.17(+0.37%)
Jan 24, 2018	47.13	47.13	46.08	46.12	804,428	-0.63(-1.35%)
Jan 23, 2018	46.84	47.05	46.29	46.75	573,672	-0.34(-0.72%)
Jan 22, 2018		47.26	46.63	47.09	452,996	-0.17(-0.36%)
Jan 19, 2018	47.05	47.30	46.80	47.26	581,632	+0.21(+0.45%)
Jan 18, 2018		47.30	45.87	47.05	1,330,342	+1.18(+2.57%)
Jan 17, 2018	45.36	45.95	45.07	45.87	773,112	+0.76(+1.68%)
Jan 16, 2018	45.70	45.91	44.94	45.11	730,340	-0.17(-0.37%)
Jan 12, 2018		45.28	45.28	45.28	0	-0.13(-0.28%)
Jan 11, 2018	44.82	45.41	44.77	45.41	707,206	+0.67(+1.51%)
Jan 10, 2018		45.60		44.73	1,249,464	+0.93(+2.12%)
Jan 09, 2018	43.68	44.37	43.68	43.81	873,388	+0.29(+0.68%)
Jan 08, 2018	43.22	43.59	42.79	43.51	675,018	+0.29(+0.68%)
Jan 05, 2018	42.88	43.26	42.46	43.22	599,883	+0.59(+1.38%)
Jan 04, 2018	42.79	43.13	42.54	42.63	748,422	+0.42(+1.00%)
Jan 03, 2018	42.12	42.46	41.80	42.20	465,186	+0.00(+0.00%)
Jan 02, 2018	41.91	42.52	41.74	42.20	751,100	+0.51(+1.21%)
Dec 29, 2017		41.70	41.70	41.70	0	-0.80(-1.88%)
Dec 28, 2017	42.71	42.71	42.25	42.50	334,849	+0.17(+0.40%)
Dec 27, 2017	43.09	43.09	42.33	42.33	458,609	-0.17(-0.40%)
Dec 26, 2017	42.75	42.92	42.33	42.50	286,250	-0.25(-0.59%)
Dec 22, 2017	43.13	43.26	42.50	42.75	352,178	-0.46(-1.07%)
Dec 21, 2017	42.71	43.32	42.63	43.22	414,493	+0.55(+1.28%)
Dec 20, 2017	43.26	43.34	42.37	42.67	552,275	-0.08(-0.20%)
Dec 19, 2017	42.92	43.17	41.99	42.75	616,641	+0.00(+0.00%)
Dec 18, 2017	42.46	42.88	42.23	42.75	480,075	+0.63(+1.50%)
Dec 15, 2017	41.11	42.84	41.08	42.12	1,870,313	+1.14(+2.78%)
Dec 14, 2017	41.87	42.06	40.73	40.98	566,095	-0.76(-1.82%)
Dec 13, 2017	41.74	42.33	41.62	41.74	579,259	-0.13(-0.30%)
Dec 12, 2017	41.66	42.37	41.28	41.87	599,774	+0.42(+1.02%)
Dec 11, 2017	42.08	42.10	41.32	41.45	437,314	-0.76(-1.80%)
Dec 08, 2017	42.71	42.71	42.02	42.20	429,365	-0.29(-0.69%)
Dec 07, 2017	41.99	42.84	41.87	42.50	795,028	+0.46(+1.10%)
Dec 06, 2017	42.12	42.58	41.87	42.04	377,678	-0.17(-0.40%)
Dec 05, 2017	43.34	43.34	42.12	42.20	788,306	-0.88(-2.05%)
Dec 04, 2017	43.89	44.48	43.05	43.09	806,202	-0.01(-0.02%)
Dec 01, 2017	43.14	43.14	41.84	43.10	761,581	+0.04(+0.10%)
Nov 30, 2017	44.27	44.73	43.01	43.06	773,867	-0.92(-2.10%)
Nov 29, 2017	42.76	44.02	42.72	43.98	892,811	+1.51(+3.55%)
Nov 28, 2017	41.17	42.51	40.96	42.47	1,077,624	+1.51(+3.68%)
Nov 27, 2017	40.79	41.25	40.71	40.96	558,640	+0.04(+0.10%)
Nov 24, 2017	41.34	41.34	40.75	40.92	157,560	-0.17(-0.41%)
Nov 22, 2017	41.50	41.76	41.04	41.09	377,333	-0.42(-1.01%)
Nov 21, 2017	41.42	41.50	41.21	41.50	528,600	+0.25(+0.61%)
Nov 20, 2017	40.79	41.25	40.58	41.25	341,769	+0.55(+1.34%)
Nov 17, 2017	40.20	40.83	39.62	40.71	349,287	+0.21(+0.52%)
Nov 16, 2017	40.83	40.92	40.39	40.50	386,144	-0.08(-0.21%)
Nov 15, 2017	39.83	40.90	39.74	40.58	567,226	+0.17(+0.41%)
Nov 14, 2017	40.12	40.71	40.12	40.41	329,163	+0.08(+0.21%)
Nov 13, 2017	39.12	40.46	38.95	40.33	417,499	+0.84(+2.12%)
Nov 10, 2017	39.24	39.83	39.16	39.49	548,984	+0.34(+0.86%)
Nov 09, 2017	39.16	39.79	38.72	39.16	494,745	-0.46(-1.16%)
Nov 08, 2017	39.37	39.66	39.12	39.62	507,244	-0.04(-0.11%)
Nov 07, 2017	40.67	41.09	39.32	39.66	702,223	-1.13(-2.78%)
Nov 06, 2017	40.96	41.21	40.71	40.79	263,806	-0.29(-0.71%)
Nov 03, 2017	41.25	41.46	40.92	41.09	478,344	-0.21(-0.51%)
Nov 02, 2017	40.75	41.63	40.62	41.30	439,459	+0.59(+1.44%)
Nov 01, 2017	41.30	41.67	40.54	40.71	650,081	-0.17(-0.41%)
Oct 31, 2017	41.09	41.44	40.83	40.88	560,156	-0.17(-0.41%)
Oct 30, 2017	41.92	41.92	40.88	41.04	442,865	-1.13(-2.68%)
Oct 27, 2017	42.05	42.51	41.84	42.18	418,663	+0.08(+0.20%)
Oct 26, 2017	41.50	42.18	41.34	42.09	767,007	+0.59(+1.41%)
Oct 25, 2017	42.01	42.01	41.21	41.50	743,305	-0.46(-1.10%)
Oct 24, 2017	41.88	42.26	41.88	41.97	372,857	+0.38(+0.91%)
Oct 23, 2017	42.13	42.13	41.53	41.59	603,717	-0.71(-1.68%)
Oct 20, 2017	42.97	43.14	42.05	42.30	703,163	-0.13(-0.30%)
Oct 19, 2017	40.92	42.47	40.75	42.43	634,608	+1.22(+2.95%)
Oct 18, 2017	41.50	41.50	40.75	41.21	741,671	+0.71(+1.76%)
Oct 17, 2017	41.13	41.17	40.25	40.50	834,710	-0.59(-1.43%)
Oct 16, 2017	40.67	41.34	40.67	41.09	470,042	+0.71(+1.77%)
Oct 13, 2017	40.71	41.17	40.37	40.37	581,906	-0.55(-1.33%)
Oct 12, 2017	41.21	41.30	40.71	40.92	363,364	-0.21(-0.51%)
Oct 11, 2017	41.30	41.50	40.88	41.13	380,681	-0.13(-0.30%)
Oct 10, 2017	41.00	41.40	40.83	41.25	631,971	+0.34(+0.82%)
Oct 09, 2017	40.83	40.98	40.58	40.92	295,333	+0.13(+0.31%)
Oct 06, 2017	41.13	41.38	40.60	40.79	387,386	-0.08(-0.21%)
Oct 05, 2017	40.83	41.21	40.53	40.88	560,828	+0.17(+0.41%)
Oct 04, 2017	41.17	41.25	40.60	40.71	357,342	-0.50(-1.22%)
Oct 03, 2017	41.46	41.55	40.75	41.21	620,209	-0.08(-0.20%)
Oct 02, 2017	40.54	41.38	40.37	41.30	627,780	+0.67(+1.65%)
Sep 29, 2017	40.54	41.09	40.54	40.62	612,206	+0.00(+0.00%)
Sep 28, 2017	40.33	40.79	39.81	40.62	661,727	+0.25(+0.62%)
Sep 27, 2017	39.62	40.67	39.32	40.37	735,609	+1.43(+3.66%)
Sep 26, 2017	38.91	39.32	38.57	38.95	488,297	+0.29(+0.76%)
Sep 25, 2017	38.40	38.86	38.40	38.65	472,021	+0.13(+0.33%)
Sep 22, 2017	38.23	38.61	38.02	38.53	458,945	+0.21(+0.55%)
Sep 21, 2017	38.15	38.53	37.94	38.32	512,160	+0.21(+0.55%)
Sep 20, 2017	37.73	38.28	37.14	38.11	1,011,574	+0.29(+0.78%)
Sep 19, 2017	37.48	38.13	37.48	37.82	554,478	+0.21(+0.56%)
Sep 18, 2017	36.77	37.69	36.77	37.61	525,258	+0.96(+2.63%)
Sep 15, 2017	36.47	36.77	36.31	36.64	1,232,770	+0.17(+0.46%)
Sep 14, 2017	37.02	37.19	36.39	36.47	523,155	-0.38(-1.02%)
Sep 13, 2017	36.81	36.96	36.56	36.85	628,610	+0.08(+0.23%)
Sep 12, 2017	36.22	36.81	36.22	36.77	754,972	+0.67(+1.86%)
Sep 11, 2017	35.76	36.35	35.47	36.10	1,001,899	+1.01(+2.87%)
Sep 08, 2017	34.50	35.34	34.50	35.09	646,795	+0.55(+1.58%)
Sep 07, 2017	35.43	35.55	34.42	34.55	734,124	-1.09(-3.06%)
Sep 06, 2017	35.84	36.12	35.38	35.64	511,241	+0.04(+0.12%)
Sep 05, 2017	36.89	36.98	35.55	35.59	619,870	-1.59(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.