Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.74	43.22	42.38	42.95	291,021	+0.43(+1.01%)
Aug 30, 2021	43.61	43.74	42.39	42.52	226,364	-1.11(-2.55%)
Aug 27, 2021	42.43	43.74	42.43	43.64	407,189	+1.47(+3.48%)
Aug 26, 2021	43.04	43.09	41.95	42.17	256,065	-0.76(-1.76%)
Aug 25, 2021	42.74	43.53	42.62	42.93	200,705	+0.37(+0.88%)
Aug 24, 2021	42.56	42.94	42.45	42.55	251,364	+0.01(+0.02%)
Aug 23, 2021	42.44	42.74	42.15	42.54	372,640	+0.53(+1.27%)
Aug 20, 2021	41.07	42.04	41.06	42.01	424,874	+0.89(+2.16%)
Aug 19, 2021	41.08	41.68	40.62	41.12	388,199	-0.51(-1.23%)
Aug 18, 2021	42.09	42.80	41.56	41.64	308,635	-0.67(-1.59%)
Aug 17, 2021	42.82	42.95	41.66	42.31	444,427	-0.44(-1.03%)
Aug 16, 2021	42.17	42.98	41.74	42.75	316,564	+0.06(+0.13%)
Aug 13, 2021	42.98	43.17	42.41	42.69	205,267	-0.32(-0.74%)
Aug 12, 2021	43.26	43.36	42.63	43.01	271,788	-0.16(-0.37%)
Aug 11, 2021	42.70	43.21	42.23	43.17	286,897	+0.64(+1.49%)
Aug 10, 2021	41.17	42.71	41.16	42.53	357,728	+1.12(+2.71%)
Aug 09, 2021	41.76	42.08	41.25	41.41	237,164	-0.63(-1.49%)
Aug 06, 2021	41.34	42.51	40.51	42.04	369,434	+1.56(+3.86%)
Aug 05, 2021	39.98	40.76	39.98	40.48	227,859	+0.87(+2.19%)
Aug 04, 2021	39.53	40.28	39.35	39.61	377,447	-0.67(-1.67%)
Aug 03, 2021	40.09	40.41	39.12	40.28	398,562	+0.45(+1.13%)
Aug 02, 2021	40.97	41.83	39.73	39.83	348,958	-1.02(-2.49%)
Jul 30, 2021	41.07	41.89	40.52	40.85	376,417	-0.48(-1.15%)
Jul 29, 2021	41.71	42.06	41.27	41.33	257,237	+0.14(+0.34%)
Jul 28, 2021	40.99	41.63	40.15	41.19	400,051	+0.37(+0.92%)
Jul 27, 2021	40.53	41.40	39.82	40.81	338,615	-0.07(-0.16%)
Jul 26, 2021	40.63	41.48	40.52	40.88	264,877	+0.36(+0.88%)
Jul 23, 2021	40.33	41.05	39.60	40.52	387,948	+0.79(+2.00%)
Jul 22, 2021	40.52	40.54	39.54	39.73	399,038	-1.01(-2.48%)
Jul 21, 2021	41.53	42.06	40.59	40.74	858,973	+1.65(+4.23%)
Jul 20, 2021	37.77	40.05	37.74	39.08	789,515	+1.39(+3.69%)
Jul 19, 2021	36.51	38.60	36.51	37.69	556,639	-1.69(-4.30%)
Jul 16, 2021	41.40	41.46	39.30	39.38	431,214	-1.57(-3.83%)
Jul 15, 2021	39.73	41.18	39.52	40.95	463,142	+0.74(+1.84%)
Jul 14, 2021	40.82	41.56	39.73	40.22	290,188	-0.33(-0.81%)
Jul 13, 2021	41.36	41.59	40.20	40.54	290,185	-0.95(-2.30%)
Jul 12, 2021	40.68	41.56	40.13	41.50	295,840	+0.27(+0.66%)
Jul 09, 2021	40.26	41.37	39.75	41.23	371,963	+1.94(+4.95%)
Jul 08, 2021	38.52	39.72	38.36	39.28	498,144	-0.48(-1.20%)
Jul 07, 2021	39.66	40.48	39.61	39.76	289,118	-0.29(-0.72%)
Jul 06, 2021	41.14	41.14	39.56	40.05	352,424	-1.42(-3.43%)
Jul 02, 2021	41.82	41.82	41.03	41.47	361,143	-0.51(-1.22%)
Jul 01, 2021	41.96	42.26	41.51	41.98	380,928	+0.45(+1.08%)
Jun 30, 2021	41.15	41.74	41.15	41.53	412,759	+0.05(+0.11%)
Jun 29, 2021	42.58	42.94	41.29	41.49	329,185	-0.77(-1.81%)
Jun 28, 2021	42.29	43.24	41.38	42.25	371,018	-1.22(-2.82%)
Jun 25, 2021	43.42	44.09	43.11	43.48	1,224,390	+0.21(+0.50%)
Jun 24, 2021	42.63	43.30	42.19	43.26	337,466	+0.68(+1.60%)
Jun 23, 2021	42.87	42.98	42.51	42.58	293,383	+0.01(+0.02%)
Jun 22, 2021	42.71	42.82	41.96	42.57	310,903	-0.32(-0.74%)
Jun 21, 2021	41.02	43.02	41.02	42.89	473,470	+2.48(+6.13%)
Jun 18, 2021	41.54	42.20	40.39	40.41	1,016,444	-2.02(-4.76%)
Jun 17, 2021	45.51	45.51	42.23	42.43	500,224	-2.84(-6.28%)
Jun 16, 2021	44.17	45.54	43.79	45.27	431,131	+0.92(+2.06%)
Jun 15, 2021	43.40	44.74	43.30	44.36	341,970	+1.05(+2.42%)
Jun 14, 2021	44.17	44.64	42.87	43.31	265,190	-1.04(-2.34%)
Jun 11, 2021	44.51	44.80	44.05	44.35	258,903	+0.26(+0.59%)
Jun 10, 2021	45.74	46.08	44.07	44.09	284,261	-0.90(-1.99%)
Jun 09, 2021	45.66	45.79	44.93	44.98	321,846	-1.15(-2.49%)
Jun 08, 2021	45.66	46.34	45.14	46.13	361,980	+0.08(+0.18%)
Jun 07, 2021	46.23	46.64	45.62	46.05	429,891	-0.03(-0.06%)
Jun 04, 2021	45.99	46.27	45.38	46.08	255,741	-0.03(-0.06%)
Jun 03, 2021	45.85	46.48	45.82	46.10	415,804	+0.04(+0.08%)
Jun 02, 2021	46.86	47.03	45.68	46.07	384,241	-0.43(-0.92%)
Jun 01, 2021	46.46	46.86	46.07	46.49	332,291	+0.47(+1.03%)
May 28, 2021	46.43	46.43	45.13	46.02	379,832	-0.07(-0.14%)
May 27, 2021	46.38	46.66	45.89	46.09	414,552	+0.46(+1.02%)
May 26, 2021	44.70	45.69	44.63	45.62	273,238	+0.95(+2.12%)
May 25, 2021	46.10	46.80	44.61	44.67	376,938	-1.42(-3.09%)
May 24, 2021	46.35	46.43	45.69	46.09	214,267	-0.09(-0.20%)
May 21, 2021	46.01	46.57	45.79	46.19	319,812	+0.82(+1.80%)
May 20, 2021	45.62	45.73	44.18	45.37	271,369	-0.25(-0.55%)
May 19, 2021	45.18	45.71	44.37	45.62	311,125	-0.57(-1.23%)
May 18, 2021	46.67	47.12	46.10	46.19	500,878	-0.55(-1.17%)
May 17, 2021	46.38	46.87	45.69	46.74	476,218	+0.24(+0.52%)
May 14, 2021	45.89	46.62	45.53	46.49	376,693	+0.51(+1.11%)
May 13, 2021	43.47	46.27	43.47	45.98	467,861	+1.91(+4.35%)
May 12, 2021	46.12	46.58	43.88	44.07	556,339	-1.73(-3.78%)
May 11, 2021	44.65	46.35	44.63	45.80	759,811	+0.20(+0.45%)
May 10, 2021	46.30	46.74	45.57	45.59	510,081	-0.51(-1.11%)
May 07, 2021	44.86	46.18	44.34	46.10	307,927	+0.23(+0.51%)
May 06, 2021	45.03	45.87	44.48	45.87	517,344	+1.20(+2.68%)
May 05, 2021	44.78	44.99	44.12	44.67	490,713	+0.03(+0.06%)
May 04, 2021	43.89	44.96	43.17	44.64	536,179	+0.56(+1.27%)
May 03, 2021	43.69	44.71	42.92	44.09	606,879	+1.11(+2.57%)
Apr 30, 2021	43.92	44.45	41.08	42.98	795,902	-1.45(-3.26%)
Apr 29, 2021	44.19	44.87	43.87	44.43	501,494	+0.73(+1.68%)
Apr 28, 2021	43.32	44.06	43.05	43.70	622,091	+0.71(+1.64%)
Apr 27, 2021	42.40	43.24	42.35	42.99	279,240	+0.64(+1.51%)
Apr 26, 2021	42.78	43.45	42.26	42.35	379,113	+0.33(+0.80%)
Apr 23, 2021	40.38	42.39	40.05	42.01	545,986	+1.63(+4.03%)
Apr 22, 2021	41.61	41.98	40.37	40.39	542,698	-0.96(-2.32%)
Apr 21, 2021	39.85	41.44	38.54	41.34	1,052,217	+3.42(+9.02%)
Apr 20, 2021	40.20	40.20	37.41	37.92	546,049	-2.30(-5.71%)
Apr 19, 2021	40.18	40.55	39.36	40.22	519,273	-0.13(-0.32%)
Apr 16, 2021	40.55	40.79	39.75	40.35	275,843	+0.39(+0.98%)
Apr 15, 2021	40.01	40.29	38.87	39.96	358,584	-0.07(-0.19%)
Apr 14, 2021	38.90	40.68	38.90	40.03	384,575	+0.82(+2.09%)
Apr 13, 2021	39.10	39.42	38.43	39.22	449,344	-0.37(-0.94%)
Apr 12, 2021	39.49	39.90	39.11	39.59	285,511	+0.42(+1.07%)
Apr 09, 2021	38.65	39.26	37.92	39.17	369,656	+0.64(+1.66%)
Apr 08, 2021	38.21	38.61	37.52	38.53	266,383	+0.15(+0.39%)
Apr 07, 2021	39.78	39.78	38.17	38.38	425,268	-0.23(-0.60%)
Apr 06, 2021	38.94	39.44	38.55	38.61	225,055	-0.47(-1.21%)
Apr 05, 2021	39.63	40.06	38.76	39.09	316,794	-0.07(-0.17%)
Apr 01, 2021	38.78	39.18	38.42	39.15	301,986	+0.10(+0.26%)
Mar 31, 2021	38.84	39.76	38.71	39.05	508,965	-0.04(-0.09%)
Mar 30, 2021	38.58	39.50	38.58	39.09	282,140	+0.92(+2.41%)
Mar 29, 2021	38.57	39.15	37.38	38.17	572,415	-1.27(-3.23%)
Mar 26, 2021	39.11	40.82	38.23	39.44	399,564	+1.27(+3.34%)
Mar 25, 2021	37.20	38.31	36.25	38.17	649,524	+0.74(+1.99%)
Mar 24, 2021	38.38	39.51	37.38	37.42	443,172	-0.18(-0.47%)
Mar 23, 2021	39.21	39.63	37.27	37.60	490,435	-2.18(-5.49%)
Mar 22, 2021	40.91	40.99	39.28	39.78	341,449	-1.60(-3.86%)
Mar 19, 2021	41.29	42.04	40.13	41.38	1,739,194	-0.32(-0.76%)
Mar 18, 2021	42.29	44.03	41.54	41.70	564,117	-0.32(-0.75%)
Mar 17, 2021	41.61	42.10	40.93	42.01	644,151	+1.15(+2.82%)
Mar 16, 2021	41.21	41.21	39.93	40.86	328,498	-0.56(-1.35%)
Mar 15, 2021	42.25	42.25	40.65	41.42	349,051	-0.51(-1.22%)
Mar 12, 2021	41.83	42.40	41.27	41.93	533,829	+0.69(+1.67%)
Mar 11, 2021	40.57	41.41	39.87	41.24	436,580	+0.91(+2.26%)
Mar 10, 2021	38.84	40.43	38.74	40.33	459,153	+1.71(+4.43%)
Mar 09, 2021	39.16	39.23	37.45	38.62	472,361	-0.64(-1.63%)
Mar 08, 2021	38.57	40.24	38.56	39.26	506,501	+0.91(+2.38%)
Mar 05, 2021	37.65	38.37	36.71	38.35	796,225	+2.01(+5.52%)
Mar 04, 2021	37.11	37.93	36.03	36.34	477,333	-0.82(-2.21%)
Mar 03, 2021	36.89	38.31	36.82	37.17	404,392	+0.66(+1.82%)
Mar 02, 2021	36.92	37.33	36.15	36.50	471,641	-0.71(-1.91%)
Mar 01, 2021	35.54	37.53	35.37	37.21	724,260	+2.36(+6.78%)
Feb 26, 2021	34.84	35.66	33.97	34.85	935,723	-0.50(-1.41%)
Feb 25, 2021	37.46	37.66	35.31	35.35	488,120	-1.97(-5.28%)
Feb 24, 2021	36.86	38.06	36.52	37.32	756,465	+0.84(+2.29%)
Feb 23, 2021	35.76	36.58	34.63	36.48	411,136	+0.71(+1.99%)
Feb 22, 2021	34.54	36.06	34.39	35.77	465,479	+0.91(+2.62%)
Feb 19, 2021	33.89	34.90	33.65	34.86	407,957	+1.21(+3.59%)
Feb 18, 2021	34.26	34.57	33.59	33.65	390,501	-1.01(-2.90%)
Feb 17, 2021	34.92	35.17	34.39	34.65	324,721	-0.42(-1.21%)
Feb 16, 2021	34.76	35.31	34.16	35.08	363,034	+0.79(+2.32%)
Feb 12, 2021	34.13	35.00	33.75	34.29	275,582	-0.13(-0.38%)
Feb 11, 2021	35.00	35.51	34.18	34.41	660,351	-0.82(-2.33%)
Feb 10, 2021	35.33	35.90	35.07	35.24	264,008	-0.21(-0.60%)
Feb 09, 2021	34.56	35.52	34.06	35.45	235,744	+0.52(+1.48%)
Feb 08, 2021	34.69	35.00	34.16	34.93	319,948	+0.50(+1.45%)
Feb 05, 2021	34.75	34.75	33.98	34.43	216,544	+0.23(+0.67%)
Feb 04, 2021	33.36	34.28	33.13	34.20	417,487	+1.21(+3.67%)
Feb 03, 2021	32.73	33.15	32.22	32.99	332,375	+0.10(+0.31%)
Feb 02, 2021	32.78	33.36	32.39	32.89	331,803	+0.83(+2.59%)
Feb 01, 2021	31.67	32.24	31.10	32.06	501,650	+0.54(+1.73%)
Jan 29, 2021	32.42	32.70	31.49	31.52	459,520	-1.23(-3.75%)
Jan 28, 2021	32.52	33.13	31.94	32.74	431,892	+0.96(+3.02%)
Jan 27, 2021	32.77	32.85	31.69	31.78	612,293	-1.85(-5.49%)
Jan 26, 2021	34.83	34.83	33.54	33.63	421,864	-0.68(-1.99%)
Jan 25, 2021	34.65	34.67	33.23	34.31	455,419	-0.92(-2.62%)
Jan 22, 2021	34.43	35.29	34.07	35.24	704,663	+0.57(+1.64%)
Jan 21, 2021	37.38	37.38	34.55	34.67	917,380	-1.77(-4.85%)
Jan 20, 2021	36.37	37.15	35.80	36.44	477,110	-0.54(-1.47%)
Jan 19, 2021	37.35	37.35	36.28	36.98	372,072	+0.27(+0.73%)
Jan 15, 2021	37.30	37.83	36.57	36.71	513,466	-1.32(-3.47%)
Jan 14, 2021	37.03	38.23	36.47	38.03	684,948	+1.35(+3.67%)
Jan 13, 2021	36.58	36.92	35.70	36.69	453,237	-0.24(-0.64%)
Jan 12, 2021	36.19	37.03	35.98	36.92	545,794	+0.89(+2.47%)
Jan 11, 2021	34.51	36.19	34.40	36.03	374,332	+0.90(+2.58%)
Jan 08, 2021	35.56	36.08	34.31	35.13	480,427	-0.73(-2.03%)
Jan 07, 2021	34.85	36.20	34.33	35.85	689,446	+1.24(+3.57%)
Jan 06, 2021	32.31	35.39	31.55	34.62	936,203	+3.08(+9.78%)
Jan 05, 2021	31.05	31.93	30.50	31.53	537,965	+0.66(+2.12%)
Jan 04, 2021	31.67	31.83	30.02	30.88	536,454	-0.53(-1.68%)
Dec 31, 2020		31.41	31.41	31.41	305,303	+0.32(+1.04%)
Dec 30, 2020	30.94	31.70	30.87	31.08	305,303	+0.16(+0.51%)
Dec 29, 2020	31.90	31.90	30.82	30.93	485,095	-0.99(-3.09%)
Dec 28, 2020	31.78	32.21	31.32	31.91	683,251	+0.32(+1.02%)
Dec 24, 2020	31.38	31.63	31.00	31.59	232,901	+0.24(+0.77%)
Dec 23, 2020	30.44	31.40	30.04	31.35	654,367	+1.25(+4.14%)
Dec 22, 2020	29.83	30.14	29.52	30.10	476,318	+0.36(+1.21%)
Dec 21, 2020	30.10	30.80	29.44	29.74	400,027	-0.25(-0.83%)
Dec 18, 2020	30.37	30.87	29.49	29.99	2,208,883	-0.31(-1.04%)
Dec 17, 2020	30.00	30.37	29.63	30.31	635,690	+0.27(+0.91%)
Dec 16, 2020	29.85	30.31	29.67	30.03	740,563	+0.19(+0.63%)
Dec 15, 2020	28.82	29.94	28.51	29.84	586,875	+1.46(+5.14%)
Dec 14, 2020	29.11	29.25	28.20	28.39	521,220	+0.24(+0.85%)
Dec 11, 2020	27.88	28.44	27.74	28.15	333,211	-0.30(-1.07%)
Dec 10, 2020	28.03	28.49	27.69	28.45	281,226	+0.36(+1.28%)
Dec 09, 2020	28.52	28.62	27.84	28.09	418,647	-0.08(-0.29%)
Dec 08, 2020	27.15	28.27	27.15	28.17	506,316	+0.65(+2.35%)
Dec 07, 2020	27.62	27.75	27.05	27.53	250,371	-0.37(-1.32%)
Dec 04, 2020	27.56	27.91	26.97	27.90	353,685	+0.82(+3.03%)
Dec 03, 2020	27.37	27.39	26.46	27.08	361,894	+0.14(+0.51%)
Dec 02, 2020	25.97	27.08	25.87	26.94	341,590	+0.71(+2.72%)
Dec 01, 2020	26.29	26.86	25.95	26.22	456,716	+0.53(+2.06%)
Nov 30, 2020	27.03	27.19	25.61	25.69	622,446	-1.43(-5.26%)
Nov 27, 2020	27.56	27.56	26.79	27.12	126,383	-0.64(-2.31%)
Nov 25, 2020	27.74	27.85	26.89	27.76	446,170	-0.34(-1.20%)
Nov 24, 2020	26.88	28.30	26.80	28.10	553,776	+1.77(+6.70%)
Nov 23, 2020	25.83	26.46	25.68	26.33	455,837	+0.91(+3.56%)
Nov 20, 2020	25.39	25.59	25.04	25.43	320,989	-0.43(-1.66%)
Nov 19, 2020	25.71	25.98	24.56	25.86	319,235	+0.02(+0.07%)
Nov 18, 2020	26.71	26.89	25.81	25.84	430,556	-0.70(-2.62%)
Nov 17, 2020	25.70	26.74	25.14	26.53	446,263	+0.12(+0.47%)
Nov 16, 2020	26.40	26.93	25.78	26.41	523,541	+1.19(+4.73%)
Nov 13, 2020	24.60	25.44	24.60	25.22	387,679	+1.01(+4.16%)
Nov 12, 2020	24.19	24.65	23.71	24.21	494,413	-0.48(-1.93%)
Nov 11, 2020	25.51	25.59	24.11	24.69	454,339	-0.70(-2.77%)
Nov 10, 2020	24.90	25.74	24.47	25.39	510,780	+0.74(+3.01%)
Nov 09, 2020	22.77	25.38	22.21	24.65	832,610	+4.13(+20.15%)
Nov 06, 2020	21.49	21.66	20.45	20.52	339,902	-0.60(-2.86%)
Nov 05, 2020	20.21	21.28	20.21	21.12	372,795	+0.95(+4.72%)
Nov 04, 2020	21.23	21.23	20.10	20.17	480,196	-1.94(-8.77%)
Nov 03, 2020	22.08	22.28	21.71	22.11	432,357	+0.70(+3.25%)
Nov 02, 2020	21.32	21.59	20.90	21.41	311,328	+0.49(+2.36%)
Oct 30, 2020	20.50	20.94	20.32	20.92	432,723	+0.38(+1.83%)
Oct 29, 2020	19.98	20.66	19.51	20.54	579,973	+0.45(+2.23%)
Oct 28, 2020	20.02	20.53	19.79	20.10	474,018	-0.54(-2.61%)
Oct 27, 2020	21.21	21.33	20.62	20.64	451,652	-0.68(-3.18%)
Oct 26, 2020	21.39	21.49	20.89	21.31	365,550	-0.55(-2.51%)
Oct 23, 2020	22.45	22.69	21.44	21.86	390,740	-0.31(-1.40%)
Oct 22, 2020	21.28	22.24	21.14	22.17	483,526	+1.04(+4.94%)
Oct 21, 2020	21.04	22.08	20.86	21.13	646,087	+0.66(+3.22%)
Oct 20, 2020	19.69	20.80	19.69	20.47	462,353	+0.70(+3.52%)
Oct 19, 2020	20.00	20.24	19.72	19.78	325,452	+0.00(+0.00%)
Oct 16, 2020	19.84	20.13	19.59	19.78	291,470	-0.26(-1.28%)
Oct 15, 2020	19.14	20.06	19.09	20.03	233,509	+0.61(+3.16%)
Oct 14, 2020	19.67	20.00	19.31	19.42	396,817	-0.24(-1.21%)
Oct 13, 2020	20.22	20.24	19.59	19.66	314,199	-0.75(-3.68%)
Oct 12, 2020	20.04	20.45	19.30	20.41	313,193	+0.26(+1.27%)
Oct 09, 2020	20.82	20.97	20.08	20.15	373,685	-0.38(-1.83%)
Oct 08, 2020	20.88	21.04	20.24	20.53	421,468	+0.39(+1.95%)
Oct 07, 2020	19.70	20.43	19.64	20.13	468,052	+0.76(+3.92%)
Oct 06, 2020	19.47	20.40	19.27	19.37	618,242	+0.08(+0.43%)
Oct 05, 2020	18.18	19.35	18.17	19.29	603,897	+1.34(+7.44%)
Oct 02, 2020	17.03	18.12	17.00	17.95	437,424	+0.49(+2.83%)
Oct 01, 2020	17.19	17.57	17.12	17.46	491,296	+0.26(+1.49%)
Sep 30, 2020	17.34	17.70	17.07	17.20	471,994	+0.05(+0.27%)
Sep 29, 2020	17.39	17.46	16.85	17.16	384,354	-0.35(-1.98%)
Sep 28, 2020	17.05	17.66	17.05	17.51	458,913	+0.82(+4.93%)
Sep 25, 2020	16.01	16.78	15.93	16.68	518,218	+0.43(+2.64%)
Sep 24, 2020	16.41	16.71	16.03	16.25	476,975	-0.08(-0.50%)
Sep 23, 2020	16.59	17.03	16.32	16.34	695,650	-0.12(-0.72%)
Sep 22, 2020	17.18	17.43	16.29	16.45	650,846	-0.63(-3.69%)
Sep 21, 2020	17.66	17.97	16.95	17.09	696,697	-1.06(-5.85%)
Sep 18, 2020	18.50	18.53	18.01	18.15	1,845,140	-0.21(-1.15%)
Sep 17, 2020	17.97	18.43	17.94	18.36	439,904	-0.00(-0.03%)
Sep 16, 2020	18.00	18.55	17.74	18.36	662,636	+0.29(+1.59%)
Sep 15, 2020	19.19	19.19	18.01	18.07	584,260	-0.23(-1.25%)
Sep 14, 2020	18.04	18.47	17.79	18.30	404,630	+0.40(+2.25%)
Sep 11, 2020	17.84	18.01	17.53	17.90	495,914	+0.14(+0.77%)
Sep 10, 2020	18.28	18.43	17.68	17.76	630,731	-0.34(-1.87%)
Sep 09, 2020	18.11	18.25	17.72	18.10	504,293	+0.01(+0.05%)
Sep 08, 2020	18.30	18.72	17.77	18.09	612,527	-0.90(-4.72%)
Sep 04, 2020	18.55	19.17	18.39	18.99	575,615	+0.98(+5.43%)
Sep 03, 2020	18.24	18.98	17.97	18.01	624,060	-0.09(-0.50%)
Sep 02, 2020	18.02	18.24	17.81	18.10	374,694	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.