Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
7.669
7.669
7.389
7.389
119,482
-0.21(-2.80%)
Aug 30, 2022
7.785
7.785
7.544
7.602
92,004
-0.14(-1.75%)
Aug 29, 2022
7.669
7.814
7.602
7.737
178,171
+0.00(+0.00%)
Aug 26, 2022
8.085
8.085
7.612
7.737
204,533
-0.37(-4.53%)
Aug 25, 2022
8.114
8.191
8.065
8.104
126,747
+0.05(+0.60%)
Aug 24, 2022
7.998
8.075
7.896
8.056
115,400
+0.07(+0.85%)
Aug 23, 2022
7.978
8.027
7.959
7.988
354,380
+0.00(+0.00%)
Aug 22, 2022
8.036
8.075
7.940
7.988
65,871
-0.10(-1.19%)
Aug 19, 2022
8.104
8.143
7.969
8.085
172,130
-0.12(-1.41%)
Aug 18, 2022
8.336
8.336
8.152
8.201
108,792
-0.10(-1.16%)
Aug 17, 2022
8.413
8.413
8.288
8.297
84,557
-0.21(-2.50%)
Aug 16, 2022
8.326
8.558
8.317
8.510
120,284
+0.15(+1.85%)
Aug 15, 2022
8.259
8.374
8.217
8.355
88,766
+0.04(+0.46%)
Aug 12, 2022
8.143
8.317
8.085
8.317
133,079
+0.22(+2.74%)
Aug 11, 2022
8.162
8.263
8.075
8.094
125,585
+0.02(+0.24%)
Aug 10, 2022
8.065
8.152
7.998
8.075
151,952
+0.11(+1.33%)
Aug 09, 2022
8.114
8.114
7.915
7.969
182,227
-0.18(-2.25%)
Aug 08, 2022
8.201
8.288
8.143
8.152
158,674
+0.02(+0.24%)
Aug 05, 2022
8.210
8.210
7.892
8.133
168,766
+0.17(+2.18%)
Aug 04, 2022
8.065
8.094
7.940
7.959
342,249
-0.08(-0.96%)
Aug 03, 2022
7.959
8.065
7.901
8.036
136,711
+0.15(+1.96%)
Aug 02, 2022
8.027
8.075
7.834
7.882
289,262
-0.14(-1.81%)
Aug 01, 2022
7.853
8.065
7.766
8.027
541,943
+0.12(+1.47%)
Jul 29, 2022
7.930
7.972
7.872
7.911
246,093
+0.02(+0.24%)
Jul 28, 2022
7.863
7.949
7.824
7.892
122,205
+0.09(+1.11%)
Jul 27, 2022
7.814
8.022
7.689
7.805
163,314
+0.04(+0.50%)
Jul 26, 2022
7.843
7.901
7.756
7.766
74,345
-0.10(-1.23%)
Jul 25, 2022
7.756
8.027
7.756
7.863
111,506
+0.04(+0.49%)
Jul 22, 2022
7.969
8.027
7.761
7.824
95,977
-0.11(-1.34%)
Jul 21, 2022
7.853
7.930
7.814
7.930
90,549
+0.03(+0.37%)
Jul 20, 2022
7.814
7.940
7.776
7.901
189,147
+0.15(+2.00%)
Jul 19, 2022
7.602
7.814
7.582
7.747
372,772
+0.24(+3.22%)
Jul 18, 2022
7.563
7.621
7.495
7.505
217,837
+0.04(+0.52%)
Jul 15, 2022
7.592
7.602
7.438
7.467
196,768
+0.03(+0.39%)
Jul 14, 2022
7.476
7.882
7.302
7.438
137,628
-0.15(-2.04%)
Jul 13, 2022
7.418
7.602
7.409
7.592
188,734
+0.08(+1.03%)
Jul 12, 2022
7.409
7.563
7.409
7.515
107,851
+0.07(+0.91%)
Jul 11, 2022
7.553
7.553
7.399
7.447
228,765
-0.12(-1.53%)
Jul 08, 2022
7.631
7.747
7.524
7.563
127,874
-0.07(-0.89%)
Jul 07, 2022
7.611
7.751
7.610
7.631
175,494
+0.07(+0.89%)
Jul 06, 2022
7.689
7.824
7.520
7.563
208,811
-0.13(-1.63%)
Jul 05, 2022
7.370
7.689
7.283
7.689
257,562
+0.18(+2.45%)
Jul 01, 2022
7.360
7.592
7.351
7.505
157,823
+0.10(+1.30%)
Jun 30, 2022
7.273
7.409
7.244
7.409
158,974
+0.05(+0.66%)
Jun 29, 2022
7.505
7.505
7.302
7.360
115,218
-0.15(-2.06%)
Jun 28, 2022
7.766
7.843
7.505
7.515
74,762
-0.24(-3.11%)
Jun 27, 2022
7.747
7.882
7.669
7.756
93,375
+0.07(+0.88%)
Jun 24, 2022
7.467
7.737
7.467
7.689
297,981
+0.27(+3.65%)
Jun 23, 2022
7.438
7.616
7.341
7.418
140,083
+0.05(+0.66%)
Jun 22, 2022
7.236
7.446
7.231
7.370
133,725
+0.04(+0.52%)
Jun 21, 2022
7.399
7.532
7.279
7.332
112,976
-0.01(-0.13%)
Jun 17, 2022
7.408
7.418
7.217
7.341
574,466
+0.13(+1.85%)
Jun 16, 2022
7.360
7.446
7.150
7.208
238,268
-0.30(-3.94%)
Jun 15, 2022
7.542
7.674
7.465
7.504
191,777
+0.02(+0.26%)
Jun 14, 2022
7.532
7.609
7.369
7.484
222,480
-0.06(-0.76%)
Jun 13, 2022
7.685
7.761
7.504
7.542
663,235
-0.32(-4.01%)
Jun 10, 2022
8.181
8.224
7.847
7.857
98,362
-0.39(-4.75%)
Jun 09, 2022
8.105
8.277
8.105
8.248
110,453
+0.11(+1.29%)
Jun 08, 2022
8.277
8.315
8.124
8.143
85,923
-0.20(-2.40%)
Jun 07, 2022
8.200
8.363
8.095
8.344
138,252
+0.13(+1.63%)
Jun 06, 2022
8.086
8.220
8.019
8.210
155,562
+0.20(+2.50%)
Jun 03, 2022
8.048
8.076
7.962
8.010
106,761
-0.12(-1.53%)
Jun 02, 2022
8.153
8.487
8.029
8.134
130,027
+0.01(+0.12%)
Jun 01, 2022
8.239
8.296
8.115
8.124
136,831
-0.03(-0.35%)
May 31, 2022
8.134
8.401
7.990
8.153
925,080
-0.01(-0.12%)
May 27, 2022
8.115
8.220
8.057
8.162
210,148
+0.05(+0.59%)
May 26, 2022
8.000
8.334
7.924
8.115
135,179
+0.19(+2.41%)
May 25, 2022
7.857
8.005
7.838
7.924
185,896
+0.09(+1.10%)
May 24, 2022
7.790
7.947
7.628
7.838
205,789
-0.06(-0.73%)
May 23, 2022
7.952
8.052
7.809
7.895
109,477
+0.04(+0.49%)
May 20, 2022
8.095
8.105
7.733
7.857
152,685
-0.16(-2.02%)
May 19, 2022
7.952
8.153
7.933
8.019
227,063
-0.01(-0.12%)
May 18, 2022
8.076
8.189
7.962
8.029
217,042
-0.19(-2.32%)
May 17, 2022
8.153
8.248
8.057
8.220
198,213
+0.25(+3.11%)
May 16, 2022
8.105
8.162
7.924
7.971
196,138
-0.20(-2.45%)
May 13, 2022
8.105
8.258
7.819
8.172
268,268
+0.09(+1.06%)
May 12, 2022
8.391
8.430
7.971
8.086
259,276
-0.17(-2.08%)
May 11, 2022
8.277
8.325
8.124
8.258
206,631
-0.09(-1.03%)
May 10, 2022
8.525
8.544
8.277
8.344
218,314
-0.11(-1.24%)
May 09, 2022
8.172
8.587
7.876
8.449
314,797
+0.14(+1.72%)
May 06, 2022
8.277
8.358
8.124
8.305
396,485
-0.03(-0.34%)
May 05, 2022
8.840
8.840
8.115
8.334
379,025
-0.63(-7.03%)
May 04, 2022
8.105
9.060
7.802
8.964
543,911
+1.66(+22.75%)
May 03, 2022
7.303
7.427
7.189
7.303
224,094
+0.00(+0.00%)
May 02, 2022
7.360
7.456
7.169
7.303
489,347
-0.03(-0.39%)
Apr 29, 2022
7.418
7.532
7.303
7.332
268,259
-0.15(-2.04%)
Apr 28, 2022
7.389
7.532
7.313
7.484
224,637
+0.13(+1.82%)
Apr 27, 2022
7.399
7.451
7.313
7.351
160,002
-0.02(-0.26%)
Apr 26, 2022
7.494
7.561
7.360
7.370
179,582
-0.19(-2.53%)
Apr 25, 2022
7.523
7.580
7.360
7.561
197,476
+0.05(+0.64%)
Apr 22, 2022
7.609
7.828
7.499
7.513
92,374
-0.13(-1.75%)
Apr 21, 2022
7.809
7.885
7.610
7.647
158,285
-0.13(-1.72%)
Apr 20, 2022
7.819
7.895
7.752
7.780
90,775
+0.01(+0.12%)
Apr 19, 2022
7.523
7.819
7.523
7.771
117,764
+0.27(+3.56%)
Apr 18, 2022
7.675
7.675
7.461
7.504
163,534
-0.13(-1.75%)
Apr 14, 2022
7.752
7.838
7.628
7.637
105,369
-0.11(-1.48%)
Apr 13, 2022
7.695
7.809
7.685
7.752
104,998
+0.06(+0.74%)
Apr 12, 2022
7.733
8.210
7.647
7.695
155,176
+0.02(+0.25%)
Apr 11, 2022
7.609
7.827
7.556
7.675
167,434
+0.07(+0.88%)
Apr 08, 2022
7.704
7.704
7.594
7.609
124,741
-0.09(-1.12%)
Apr 07, 2022
7.819
7.828
7.609
7.695
189,223
-0.14(-1.83%)
Apr 06, 2022
7.943
7.952
7.828
7.838
227,395
-0.10(-1.20%)
Apr 05, 2022
8.124
8.167
7.905
7.933
126,988
-0.16(-2.00%)
Apr 04, 2022
8.172
8.296
7.971
8.095
200,046
-0.06(-0.70%)
Apr 01, 2022
8.124
8.248
7.995
8.153
162,050
+0.09(+1.07%)
Mar 31, 2022
8.267
8.353
8.005
8.067
338,463
-0.16(-1.97%)
Mar 30, 2022
8.239
8.477
8.200
8.229
156,831
-0.07(-0.81%)
Mar 29, 2022
8.134
8.420
8.110
8.296
111,102
+0.25(+3.08%)
Mar 28, 2022
8.153
8.229
7.952
8.048
152,049
-0.11(-1.29%)
Mar 25, 2022
8.315
8.315
8.124
8.153
106,700
-0.12(-1.50%)
Mar 24, 2022
8.401
8.525
8.172
8.277
278,550
-0.10(-1.14%)
Mar 23, 2022
8.552
8.646
8.372
8.372
84,610
-0.22(-2.53%)
Mar 22, 2022
8.599
8.665
8.486
8.590
181,711
+0.02(+0.22%)
Mar 21, 2022
8.552
8.694
8.524
8.571
128,852
-0.05(-0.55%)
Mar 18, 2022
8.637
8.675
8.505
8.618
376,296
-0.03(-0.33%)
Mar 17, 2022
8.627
8.675
8.495
8.646
137,870
+0.03(+0.33%)
Mar 16, 2022
8.533
8.689
8.505
8.618
189,293
+0.10(+1.22%)
Mar 15, 2022
8.438
8.542
8.391
8.514
201,993
+0.14(+1.69%)
Mar 14, 2022
8.363
8.372
8.256
8.372
355,384
+0.07(+0.80%)
Mar 11, 2022
8.420
8.467
8.299
8.306
123,296
-0.10(-1.24%)
Mar 10, 2022
8.438
8.448
8.344
8.410
127,145
-0.14(-1.66%)
Mar 09, 2022
8.656
8.741
8.552
8.552
102,470
+0.03(+0.33%)
Mar 08, 2022
8.476
8.618
8.431
8.524
158,082
+0.07(+0.78%)
Mar 07, 2022
8.703
8.703
8.434
8.457
145,325
-0.23(-2.61%)
Mar 04, 2022
8.684
8.715
8.627
8.684
95,909
-0.09(-1.08%)
Mar 03, 2022
8.694
8.798
8.623
8.779
134,900
+0.13(+1.53%)
Mar 02, 2022
8.580
8.722
8.514
8.646
182,762
+0.12(+1.44%)
Mar 01, 2022
8.713
8.760
8.467
8.524
177,484
-0.24(-2.70%)
Feb 28, 2022
8.769
8.958
8.703
8.760
355,480
-0.10(-1.17%)
Feb 25, 2022
8.703
8.901
8.571
8.864
197,759
+0.17(+1.96%)
Feb 24, 2022
8.637
8.722
8.524
8.694
216,748
-0.09(-0.97%)
Feb 23, 2022
8.835
8.987
8.694
8.779
223,815
-0.06(-0.64%)
Feb 22, 2022
9.109
9.176
8.826
8.835
226,241
-0.30(-3.31%)
Feb 18, 2022
9.138
0
+0.12(+1.36%)
Feb 17, 2022
8.996
9.100
8.883
9.015
179,410
+0.06(+0.63%)
Feb 16, 2022
8.996
8.996
8.826
8.958
209,137
+0.12(+1.39%)
Feb 15, 2022
8.769
8.883
8.722
8.835
261,813
+0.15(+1.74%)
Feb 14, 2022
8.779
8.779
8.580
8.684
322,032
-0.09(-1.08%)
Feb 11, 2022
8.694
8.911
8.694
8.779
229,709
+0.08(+0.87%)
Feb 10, 2022
8.637
8.913
8.618
8.703
227,416
-0.02(-0.22%)
Feb 09, 2022
8.816
8.842
8.684
8.722
229,514
-0.08(-0.86%)
Feb 08, 2022
8.930
9.005
8.779
8.798
133,186
-0.14(-1.59%)
Feb 07, 2022
8.779
8.996
8.779
8.939
314,410
+0.16(+1.83%)
Feb 04, 2022
8.826
8.906
8.467
8.779
472,270
-0.37(-4.03%)
Feb 03, 2022
9.270
9.100
9.147
210,416
-0.14(-1.53%)
Feb 02, 2022
9.412
9.628
9.242
9.289
108,774
-0.15(-1.60%)
Feb 01, 2022
9.261
9.468
9.204
9.440
160,789
+0.16(+1.73%)
Jan 31, 2022
9.053
9.279
101,633
+0.14(+1.55%)
Jan 28, 2022
9.081
9.152
8.873
9.138
124,193
+0.06(+0.62%)
Jan 27, 2022
9.289
9.393
8.977
9.081
264,280
-0.18(-1.94%)
Jan 26, 2022
9.544
9.686
9.251
9.261
148,932
-0.18(-1.90%)
Jan 25, 2022
9.393
9.487
9.147
9.440
258,397
-0.04(-0.40%)
Jan 24, 2022
9.166
9.544
9.100
9.478
252,328
+0.23(+2.45%)
Jan 21, 2022
9.242
9.478
9.223
9.251
287,837
-0.06(-0.61%)
Jan 20, 2022
9.742
9.799
9.308
9.308
194,176
-0.43(-4.46%)
Jan 19, 2022
9.950
9.950
9.714
9.742
93,670
-0.15(-1.53%)
Jan 18, 2022
10.02
10.04
9.799
9.894
241,937
-0.22(-2.15%)
Jan 14, 2022
10.11
0
-0.01(-0.09%)
Jan 13, 2022
9.960
10.24
9.960
10.12
149,264
+0.23(+2.29%)
Jan 12, 2022
9.931
9.998
9.818
9.894
191,078
-0.04(-0.38%)
Jan 11, 2022
9.931
9.979
9.653
9.931
186,381
+0.17(+1.74%)
Jan 10, 2022
9.875
9.875
9.639
9.761
191,042
-0.13(-1.34%)
Jan 07, 2022
10.12
10.12
9.856
9.894
53,567
-0.21(-2.06%)
Jan 06, 2022
10.15
10.20
9.979
10.10
137,119
+0.02(+0.19%)
Jan 05, 2022
10.12
10.27
10.06
10.08
128,421
-0.03(-0.28%)
Jan 04, 2022
9.856
10.14
9.747
10.11
147,994
+0.32(+3.28%)
Jan 03, 2022
9.695
9.846
9.695
9.790
146,589
+0.12(+1.27%)
Dec 31, 2021
9.610
9.695
9.563
9.667
126,516
+0.02(+0.20%)
Dec 30, 2021
9.516
9.752
9.516
9.648
160,093
+0.15(+1.59%)
Dec 29, 2021
9.648
9.657
9.478
9.497
225,980
-0.13(-1.37%)
Dec 28, 2021
9.629
9.780
9.591
9.629
147,975
+0.00(+0.00%)
Dec 27, 2021
9.525
9.639
9.402
9.629
115,148
+0.16(+1.70%)
Dec 23, 2021
9.535
9.639
9.445
9.468
89,806
-0.03(-0.30%)
Dec 22, 2021
9.535
9.535
9.435
9.497
100,658
+0.00(+0.00%)
Dec 21, 2021
9.412
9.648
9.412
9.497
178,151
+0.11(+1.21%)
Dec 20, 2021
9.554
9.554
9.261
9.383
163,085
-0.25(-2.55%)
Dec 17, 2021
9.790
9.837
9.516
9.629
309,031
-0.12(-1.26%)
Dec 16, 2021
10.04
10.06
9.714
9.752
451,655
-0.21(-2.07%)
Dec 15, 2021
9.630
9.977
9.518
9.958
293,356
+0.37(+3.91%)
Dec 14, 2021
9.602
9.724
9.490
9.583
439,585
-0.02(-0.20%)
Dec 13, 2021
9.668
9.705
9.574
9.602
139,885
-0.12(-1.25%)
Dec 10, 2021
9.818
9.892
9.686
9.724
153,525
-0.06(-0.57%)
Dec 09, 2021
9.818
9.986
9.818
9.780
92,110
-0.12(-1.23%)
Dec 08, 2021
9.949
9.977
9.808
9.902
276,445
+0.01(+0.09%)
Dec 07, 2021
9.836
9.986
9.836
9.892
114,971
+0.13(+1.34%)
Dec 06, 2021
9.630
9.827
9.602
9.761
397,198
+0.22(+2.36%)
Dec 03, 2021
9.649
9.649
9.452
9.536
126,545
-0.11(-1.17%)
Dec 02, 2021
9.668
9.780
9.518
9.649
158,193
+0.16(+1.68%)
Dec 01, 2021
9.771
9.808
9.490
9.490
187,212
-0.10(-1.07%)
Nov 30, 2021
9.883
9.892
9.555
9.593
267,517
-0.30(-3.03%)
Nov 29, 2021
9.874
9.981
9.803
9.892
356,056
+0.06(+0.57%)
Nov 26, 2021
10.15
10.15
9.546
9.836
237,215
-0.60(-5.75%)
Nov 24, 2021
10.54
10.68
10.42
10.44
148,210
-0.21(-1.94%)
Nov 23, 2021
10.52
10.65
10.50
10.64
377,703
+0.13(+1.25%)
Nov 22, 2021
10.42
10.67
10.37
10.51
235,380
+0.16(+1.54%)
Nov 19, 2021
10.24
10.38
10.13
10.35
415,647
+0.13(+1.28%)
Nov 18, 2021
10.35
10.26
10.11
10.22
325,083
-0.14(-1.36%)
Nov 17, 2021
10.28
10.43
10.21
10.36
332,092
+0.02(+0.18%)
Nov 16, 2021
10.50
10.50
10.23
10.34
257,272
-0.18(-1.69%)
Nov 15, 2021
10.59
10.63
10.42
10.52
469,275
-0.08(-0.71%)
Nov 12, 2021
10.49
10.67
10.46
10.60
307,517
+0.10(+0.98%)
Nov 11, 2021
10.35
10.52
10.26
10.49
191,797
+0.14(+1.36%)
Nov 10, 2021
10.21
10.37
10.35
243,458
+0.11(+1.10%)
Nov 09, 2021
10.30
10.34
10.07
10.24
201,322
-0.14(-1.35%)
Nov 08, 2021
10.33
10.65
10.30
10.38
223,599
+0.08(+0.82%)
Nov 05, 2021
10.65
10.77
10.03
10.30
428,207
-0.37(-3.43%)
Nov 04, 2021
10.93
10.96
10.60
10.66
114,115
-0.22(-1.98%)
Nov 03, 2021
10.68
11.05
10.68
10.88
162,365
+0.22(+2.02%)
Nov 02, 2021
10.56
10.78
10.40
10.66
356,384
+0.13(+1.25%)
Nov 01, 2021
10.25
10.61
10.61
10.53
171,290
+0.35(+3.40%)
Oct 29, 2021
10.28
10.32
10.11
10.18
197,012
-0.08(-0.82%)
Oct 28, 2021
10.07
10.35
10.07
10.27
188,189
+0.25(+2.53%)
Oct 27, 2021
10.26
10.34
10.01
10.01
141,725
-0.29(-2.82%)
Oct 26, 2021
10.36
10.30
211,073
-0.07(-0.63%)
Oct 25, 2021
10.49
10.33
10.37
180,760
-0.13(-1.25%)
Oct 22, 2021
10.45
10.63
10.32
10.50
86,119
+0.07(+0.63%)
Oct 21, 2021
10.54
10.60
10.32
10.44
130,108
-0.13(-1.24%)
Oct 20, 2021
10.38
10.66
10.30
10.57
110,729
+0.16(+1.53%)
Oct 19, 2021
10.28
10.48
10.26
10.41
175,980
+0.14(+1.37%)
Oct 18, 2021
10.30
10.30
10.15
10.27
235,529
-0.07(-0.72%)
Oct 15, 2021
10.54
10.62
10.34
10.34
153,009
-0.07(-0.63%)
Oct 14, 2021
10.49
10.53
10.34
10.41
115,915
+0.04(+0.36%)
Oct 13, 2021
10.45
10.52
10.31
10.37
206,711
-0.07(-0.72%)
Oct 12, 2021
10.46
10.63
10.36
10.45
215,622
-0.01(-0.09%)
Oct 11, 2021
10.59
10.65
10.38
10.45
107,838
-0.13(-1.24%)
Oct 08, 2021
10.66
10.68
10.51
10.59
90,073
-0.07(-0.62%)
Oct 07, 2021
10.58
10.75
10.55
10.65
121,173
+0.13(+1.25%)
Oct 06, 2021
10.54
10.54
10.36
10.52
169,717
-0.13(-1.23%)
Oct 05, 2021
10.80
10.80
10.64
10.65
80,808
-0.11(-1.04%)
Oct 04, 2021
10.87
10.90
10.64
10.76
131,263
-0.08(-0.78%)
Oct 01, 2021
10.58
10.91
10.46
10.85
139,589
+0.36(+3.39%)
Sep 30, 2021
10.91
10.91
10.49
10.49
110,164
-0.17(-1.58%)
Sep 29, 2021
10.63
10.75
10.49
10.66
96,396
+0.03(+0.26%)
Sep 28, 2021
10.78
10.85
10.54
10.63
174,356
-0.12(-1.13%)
Sep 27, 2021
10.70
10.98
10.66
10.75
148,801
+0.07(+0.61%)
Sep 24, 2021
10.54
10.80
10.54
10.69
106,537
+0.09(+0.88%)
Sep 23, 2021
10.59
10.76
10.50
10.60
226,968
+0.04(+0.36%)
Sep 22, 2021
10.50
10.69
10.48
10.56
148,052
+0.12(+1.16%)
Sep 21, 2021
10.60
10.62
10.39
10.44
103,059
-0.14(-1.32%)
Sep 20, 2021
10.56
10.72
10.39
10.58
200,829
-0.12(-1.13%)
Sep 17, 2021
10.86
11.01
10.70
10.70
1,282,321
-0.22(-2.04%)
Sep 16, 2021
10.72
11.02
10.68
10.92
139,361
+0.15(+1.38%)
Sep 15, 2021
10.79
10.91
10.62
10.77
136,811
-0.05(-0.43%)
Sep 14, 2021
11.03
11.08
10.73
10.82
140,730
-0.18(-1.61%)
Sep 13, 2021
11.07
11.07
10.84
10.99
326,956
-0.04(-0.34%)
Sep 10, 2021
11.16
11.21
10.95
11.03
108,820
-0.07(-0.67%)
Sep 09, 2021
11.06
11.25
11.00
11.11
105,941
+0.05(+0.42%)
Sep 08, 2021
11.33
11.35
11.06
11.06
108,068
-0.30(-2.62%)
Sep 07, 2021
11.30
11.43
11.26
11.36
106,437
+0.04(+0.33%)
Sep 03, 2021
11.41
11.41
11.22
11.32
79,999
-0.11(-0.98%)
Sep 02, 2021
11.65
11.65
11.38
11.43
161,195
-0.16(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.