Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.560 1.680 1.520 1.630 216,856 +0.12(+7.95%)
Aug 28, 2020 1.340 1.570 1.330 1.510 465,037 +0.20(+15.27%)
Aug 27, 2020 1.340 1.350 1.310 1.310 144,553 -0.03(-2.24%)
Aug 26, 2020 1.280 1.390 1.280 1.340 278,853 +0.05(+3.88%)
Aug 25, 2020 1.440 1.440 1.290 1.290 524,043 -0.16(-11.03%)
Aug 24, 2020 1.500 1.550 1.380 1.450 210,947 -0.02(-1.36%)
Aug 21, 2020 1.590 1.590 1.460 1.470 233,321 -0.12(-7.55%)
Aug 20, 2020 1.640 1.640 1.550 1.590 95,642 -0.01(-0.63%)
Aug 19, 2020 1.720 1.720 1.590 1.600 288,338 -0.12(-6.98%)
Aug 18, 2020 1.800 1.820 1.660 1.720 383,268 +0.04(+2.38%)
Aug 17, 2020 1.580 1.740 1.580 1.680 424,522 +0.15(+9.80%)
Aug 14, 2020 1.500 1.560 1.500 1.530 243,519 -0.02(-1.29%)
Aug 13, 2020 1.580 1.580 1.510 1.550 283,427 +0.03(+1.97%)
Aug 12, 2020 1.500 1.560 1.480 1.520 237,919 +0.01(+0.66%)
Aug 11, 2020 1.430 1.630 1.400 1.510 695,386 -0.08(-5.03%)
Aug 10, 2020 1.730 1.810 1.580 1.590 228,189 -0.18(-10.17%)
Aug 07, 2020 1.790 1.900 1.710 1.770 483,350 -0.16(-8.29%)
Aug 06, 2020 1.950 2.090 1.810 1.930 394,117 -0.07(-3.50%)
Aug 05, 2020 1.840 2.000 1.810 2.000 730,231 +0.20(+11.11%)
Aug 04, 2020 1.550 1.820 1.550 1.800 547,240 +0.25(+16.13%)
Jul 31, 2020 1.550 1.550 1.550 0 +0.08(+5.44%)
Jul 30, 2020 1.390 1.470 1.340 1.470 634,008 +0.05(+3.52%)
Jul 29, 2020 1.330 1.470 1.280 1.420 1,151,172 +0.25(+21.37%)
Jul 28, 2020 1.190 1.200 1.130 1.170 1,278,800 -0.03(-2.50%)
Jul 27, 2020 1.250 1.250 1.190 1.200 235,664 -0.01(-0.83%)
Jul 24, 2020 1.270 1.300 1.190 1.210 220,739 -0.04(-3.20%)
Jul 23, 2020 1.160 1.340 1.150 1.250 985,470 +0.09(+7.76%)
Jul 22, 2020 1.190 1.190 1.130 1.160 446,060 +0.02(+1.75%)
Jul 21, 2020 1.150 1.170 1.130 1.140 422,733 +0.00(+0.00%)
Jul 20, 2020 1.180 1.220 1.130 1.140 274,988 -0.01(-0.87%)
Jul 17, 2020 1.130 1.230 1.120 1.150 508,843 +0.02(+1.77%)
Jul 16, 2020 1.100 1.130 1.070 1.130 226,744 +0.05(+4.63%)
Jul 15, 2020 1.080 1.140 1.070 1.080 645,483 +0.05(+4.85%)
Jul 14, 2020 0.9300 1.060 0.9300 1.030 344,113 +0.00(+0.00%)
Jul 13, 2020 1.170 1.170 1.020 1.030 548,447 -0.16(-13.45%)
Jul 10, 2020 1.200 1.210 1.130 1.190 289,390 -0.01(-0.83%)
Jul 09, 2020 1.100 1.200 1.080 1.200 572,402 +0.13(+12.15%)
Jul 08, 2020 1.130 1.160 1.050 1.070 569,048 +0.07(+7.00%)
Jul 07, 2020 1.010 1.010 0.9700 1.000 276,870 +0.01(+1.01%)
Jul 06, 2020 0.9500 1.030 0.9500 0.9900 695,455 +0.04(+4.21%)
Jul 03, 2020 0.9400 0.9500 0.9200 0.9500 169,515 +0.01(+1.06%)
Jul 02, 2020 0.8800 0.9600 0.8800 0.9400 648,005 +0.06(+6.82%)
Jun 30, 2020 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Jun 29, 2020 0.7800 0.8400 0.7400 0.8400 559,095 +0.06(+7.69%)
Jun 26, 2020 0.6800 0.8400 0.6500 0.7800 1,117,309 +0.10(+14.71%)
Jun 25, 2020 0.5500 0.6800 0.5400 0.6800 617,368 +0.14(+25.93%)
Jun 24, 2020 0.5400 0.5900 0.5300 0.5400 462,800 +0.02(+3.85%)
Jun 23, 2020 0.5500 0.5600 0.5100 0.5200 370,946 -0.03(-5.45%)
Jun 22, 2020 0.5400 0.5600 0.5400 0.5500 70,300 -0.01(-1.79%)
Jun 19, 2020 0.5500 0.5600 0.5300 0.5600 178,313 +0.03(+5.66%)
Jun 18, 2020 0.5700 0.5700 0.5100 0.5300 165,150 -0.04(-7.02%)
Jun 17, 2020 0.5700 0.5700 0.5700 0.5700 25,866 +0.00(+0.00%)
Jun 16, 2020 0.6000 0.6000 0.5700 0.5700 82,277 -0.03(-5.00%)
Jun 15, 2020 0.5600 0.6000 0.5600 0.6000 164,295 +0.00(+0.00%)
Jun 12, 2020 0.5600 0.6100 0.5600 0.6000 374,748 +0.04(+7.14%)
Jun 11, 2020 0.6000 0.6000 0.5600 0.5600 124,080 -0.03(-5.08%)
Jun 10, 2020 0.5900 0.6000 0.5700 0.5900 118,855 -0.01(-1.67%)
Jun 09, 2020 0.5600 0.6000 0.5600 0.6000 162,343 +0.03(+5.26%)
Jun 08, 2020 0.5700 0.5700 0.5200 0.5700 345,600 +0.00(+0.00%)
Jun 05, 2020 0.6000 0.6000 0.5300 0.5700 304,309 -0.01(-1.72%)
Jun 04, 2020 0.5700 0.5900 0.5200 0.5800 694,231 +0.03(+5.45%)
Jun 03, 2020 0.5000 0.5900 0.4850 0.5500 2,313,870 +0.05(+10.00%)
Jun 02, 2020 0.4800 0.5100 0.4800 0.5000 798,671 +0.03(+7.53%)
Jun 01, 2020 0.4300 0.4650 0.4250 0.4650 744,873 +0.07(+16.25%)
May 29, 2020 0.4050 0.4050 0.4000 0.4000 182,198 +0.00(+0.00%)
May 28, 2020 0.4000 0.4050 0.4000 0.4000 73,500 +0.00(+0.00%)
May 27, 2020 0.4000 0.4000 0.4000 0.4000 43,550 -0.01(-2.44%)
May 26, 2020 0.4300 0.4300 0.4050 0.4100 96,899 -0.02(-3.53%)
May 25, 2020 0.4350 0.4400 0.4250 0.4250 207,019 -0.01(-1.16%)
May 22, 2020 0.4250 0.4300 0.4200 0.4300 657,617 +0.01(+1.18%)
May 21, 2020 0.4200 0.4250 0.4100 0.4250 238,644 +0.01(+2.41%)
May 20, 2020 0.4150 0.4200 0.4100 0.4150 123,166 +0.00(+0.00%)
May 19, 2020 0.4150 0.4350 0.4100 0.4150 142,333 +0.02(+6.41%)
May 15, 2020 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
May 14, 2020 0.3850 0.3900 0.3650 0.3650 107,750 -0.03(-7.59%)
May 13, 2020 0.4100 0.4100 0.3950 0.3950 102,355 -0.01(-3.66%)
May 12, 2020 0.4000 0.4100 0.4000 0.4100 83,900 +0.01(+2.50%)
May 11, 2020 0.4000 0.4100 0.3800 0.4000 176,250 +0.02(+5.26%)
May 08, 2020 0.3900 0.3900 0.3800 0.3800 77,478 -0.01(-2.56%)
May 07, 2020 0.3600 0.4050 0.3600 0.3900 321,189 +0.03(+8.33%)
May 06, 2020 0.3400 0.3600 0.3400 0.3600 97,000 +0.02(+5.88%)
May 05, 2020 0.3400 0.3400 0.3400 0.3400 12,500 +0.00(+0.00%)
May 04, 2020 0.3550 0.3600 0.3400 0.3400 100,138 +0.00(+0.00%)
May 01, 2020 0.3550 0.3550 0.3400 0.3400 384,500 +0.00(+0.00%)
Apr 30, 2020 0.3500 0.3500 0.3400 0.3400 1,528,371 +0.00(+0.00%)
Apr 29, 2020 0.3700 0.3700 0.3300 0.3400 583,652 -0.01(-4.23%)
Apr 28, 2020 0.3550 0.3550 0.3550 0.3550 32,188 +0.00(+0.00%)
Apr 27, 2020 0.3600 0.3650 0.3550 0.3550 91,499 -0.01(-1.39%)
Apr 24, 2020 0.3600 0.3600 0.3550 0.3600 8,800 +0.01(+2.86%)
Apr 23, 2020 0.3500 0.3600 0.3500 0.3500 77,850 +0.01(+1.45%)
Apr 22, 2020 0.3400 0.3450 0.3400 0.3450 77,791 +0.00(+1.47%)
Apr 21, 2020 0.3400 0.3400 0.3400 0.3400 322,000 +0.00(+0.00%)
Apr 20, 2020 0.3450 0.3450 0.3400 0.3400 80,000 +0.00(+0.00%)
Apr 17, 2020 0.3450 0.3500 0.3300 0.3400 148,797 -0.01(-2.86%)
Apr 16, 2020 0.3500 0.3600 0.3450 0.3500 79,833 +0.00(+0.00%)
Apr 15, 2020 0.3450 0.3500 0.3450 0.3500 49,299 +0.00(+0.00%)
Apr 14, 2020 0.3450 0.3600 0.3400 0.3500 264,183 +0.02(+6.06%)
Apr 13, 2020 0.3150 0.3350 0.3050 0.3300 344,485 +0.02(+4.76%)
Apr 09, 2020 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Apr 08, 2020 0.3000 0.3000 0.2950 0.3000 10,300 +0.00(+0.00%)
Apr 07, 2020 0.3100 0.3100 0.3000 0.3000 58,700 -0.02(-4.76%)
Apr 06, 2020 0.3000 0.3200 0.2900 0.3150 189,500 +0.01(+1.61%)
Apr 03, 2020 0.3200 0.3200 0.3000 0.3100 18,500 -0.02(-4.62%)
Apr 02, 2020 0.3300 0.3300 0.3200 0.3250 88,999 +0.02(+4.84%)
Apr 01, 2020 0.3050 0.3300 0.2900 0.3100 295,219 +0.02(+6.90%)
Mar 31, 2020 0.2850 0.2950 0.2850 0.2900 20,731 -0.01(-3.33%)
Mar 30, 2020 0.2900 0.3000 0.2900 0.3000 34,000 +0.01(+3.45%)
Mar 27, 2020 0.3000 0.3000 0.2900 0.2900 86,795 -0.01(-3.33%)
Mar 26, 2020 0.3200 0.3300 0.3000 0.3000 421,679 -0.02(-6.25%)
Mar 25, 2020 0.3200 0.3200 0.3150 0.3200 228,000 +0.00(+0.00%)
Mar 24, 2020 0.3200 0.3300 0.3200 0.3200 457,500 +0.00(+0.00%)
Mar 23, 2020 0.3200 0.3200 0.3100 0.3200 185,026 +0.00(+0.00%)
Mar 20, 2020 0.3200 0.3200 0.3200 0.3200 14,102 -0.01(-3.03%)
Mar 19, 2020 0.3100 0.3300 0.3000 0.3300 128,840 +0.02(+4.76%)
Mar 18, 2020 0.3600 0.3600 0.3150 0.3150 63,475 -0.05(-14.86%)
Mar 17, 2020 0.3500 0.3900 0.3300 0.3700 214,150 +0.02(+5.71%)
Mar 16, 2020 0.3100 0.3500 0.3000 0.3500 260,600 +0.03(+9.37%)
Mar 13, 2020 0.3350 0.3450 0.3200 0.3200 147,184 +0.00(+0.00%)
Mar 12, 2020 0.3500 0.3500 0.3150 0.3200 435,414 -0.03(-9.86%)
Mar 11, 2020 0.3900 0.3900 0.3550 0.3550 131,556 -0.02(-4.05%)
Mar 10, 2020 0.3900 0.4000 0.3700 0.3700 175,750 -0.02(-5.13%)
Mar 09, 2020 0.4300 0.4300 0.3750 0.3900 305,858 -0.05(-11.36%)
Mar 06, 2020 0.4500 0.4500 0.4300 0.4400 140,750 -0.01(-2.22%)
Mar 05, 2020 0.4300 0.4550 0.4200 0.4500 321,366 +0.04(+8.43%)
Mar 04, 2020 0.4100 0.4200 0.4000 0.4150 197,800 +0.02(+6.41%)
Mar 03, 2020 0.4000 0.4200 0.3800 0.3900 406,086 +0.01(+2.63%)
Mar 02, 2020 0.3900 0.4350 0.3800 0.3800 1,189,758 +0.01(+1.33%)
Feb 28, 2020 0.3300 0.3800 0.3000 0.3750 550,516 +0.04(+13.64%)
Feb 27, 2020 0.3550 0.3550 0.3300 0.3300 107,361 -0.02(-7.04%)
Feb 26, 2020 0.3500 0.3600 0.3500 0.3550 256,071 +0.00(+0.00%)
Feb 25, 2020 0.3600 0.4000 0.3550 0.3550 1,188,609 +0.00(+0.00%)
Feb 24, 2020 0.3650 0.3750 0.3550 0.3550 234,410 -0.01(-1.39%)
Feb 21, 2020 0.3600 0.3600 0.3350 0.3600 227,750 +0.01(+2.86%)
Feb 20, 2020 0.3650 0.3650 0.3500 0.3500 80,634 +0.01(+1.45%)
Feb 19, 2020 0.3450 0.3550 0.3450 0.3450 195,000 +0.00(+0.00%)
Feb 18, 2020 0.3300 0.3450 0.3300 0.3450 82,000 +0.01(+4.55%)
Feb 14, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Feb 13, 2020 0.3450 0.3500 0.3400 0.3400 333,800 +0.01(+1.49%)
Feb 12, 2020 0.3350 0.3350 0.3350 0.3350 30,000 +0.01(+1.52%)
Feb 11, 2020 0.3300 0.3300 0.3300 0.3300 57,665 +0.00(+0.00%)
Feb 10, 2020 0.3200 0.3350 0.3200 0.3300 170,500 +0.02(+4.76%)
Feb 07, 2020 0.3200 0.3200 0.3150 0.3150 48,500 +0.00(+0.00%)
Feb 06, 2020 0.3100 0.3150 0.3100 0.3150 17,500 +0.01(+1.61%)
Feb 05, 2020 0.3050 0.3100 0.3050 0.3100 27,000 +0.00(+0.00%)
Feb 04, 2020 0.3200 0.3200 0.2900 0.3100 63,578 -0.03(-7.46%)
Feb 03, 2020 0.3300 0.3400 0.3200 0.3350 153,500 +0.01(+1.52%)
Jan 31, 2020 0.3350 0.3350 0.3250 0.3300 103,600 +0.00(+0.00%)
Jan 30, 2020 0.3050 0.3300 0.3050 0.3300 36,990 +0.03(+8.20%)
Jan 29, 2020 0.2900 0.3050 0.2900 0.3050 30,000 +0.00(+0.00%)
Jan 28, 2020 0.3000 0.3150 0.2900 0.3050 69,700 +0.01(+1.67%)
Jan 27, 2020 0.3000 0.3000 0.3000 0.3000 33,500 +0.00(+0.00%)
Jan 24, 2020 0.2900 0.3100 0.2900 0.3000 90,000 +0.00(+0.00%)
Jan 23, 2020 0.3000 0.3000 0.3000 0.3000 59,500 +0.01(+1.69%)
Jan 22, 2020 0.3100 0.3100 0.2950 0.2950 96,700 -0.01(-1.67%)
Jan 21, 2020 0.3150 0.3150 0.3000 0.3000 109,500 -0.02(-6.25%)
Jan 20, 2020 0.3100 0.3200 0.3100 0.3200 50,500 +0.01(+3.23%)
Jan 17, 2020 0.3050 0.3150 0.3050 0.3100 53,500 +0.01(+1.64%)
Jan 16, 2020 0.3050 0.3050 0.3050 0.3050 7,500 -0.01(-1.61%)
Jan 15, 2020 0.3100 0.3100 0.3000 0.3100 36,081 +0.00(+0.00%)
Jan 14, 2020 0.3200 0.3200 0.3050 0.3100 103,300 +0.00(+0.00%)
Jan 13, 2020 0.3300 0.3300 0.3100 0.3100 100,750 -0.02(-6.06%)
Jan 10, 2020 0.3250 0.3300 0.3200 0.3300 65,000 +0.01(+1.54%)
Jan 09, 2020 0.3400 0.3400 0.3200 0.3250 109,167 +0.01(+3.17%)
Jan 08, 2020 0.3350 0.3350 0.3150 0.3150 123,000 -0.03(-7.35%)
Jan 07, 2020 0.3400 0.3450 0.3400 0.3400 29,100 -0.01(-2.86%)
Jan 06, 2020 0.3650 0.3650 0.3500 0.3500 21,000 -0.01(-1.41%)
Jan 03, 2020 0.3600 0.3600 0.3550 0.3550 10,599 +0.00(+0.00%)
Jan 02, 2020 0.3400 0.3600 0.3400 0.3550 153,208 +0.02(+5.97%)
Dec 31, 2019 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Dec 30, 2019 0.3400 0.3400 0.3350 0.3350 177,400 -0.01(-1.47%)
Dec 27, 2019 0.3400 0.3400 0.3350 0.3400 138,084 +0.01(+3.03%)
Dec 24, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 23, 2019 0.3300 0.3300 0.3200 0.3200 16,000 -0.01(-3.03%)
Dec 20, 2019 0.3300 0.3300 0.3300 0.3300 5,076 +0.01(+1.54%)
Dec 19, 2019 0.3250 0.3250 0.3250 0.3250 1,000 -0.01(-2.99%)
Dec 18, 2019 0.3200 0.3400 0.3200 0.3350 51,500 +0.02(+4.69%)
Dec 17, 2019 0.3400 0.3400 0.3200 0.3200 23,000 -0.02(-4.48%)
Dec 16, 2019 0.3300 0.3400 0.3300 0.3350 125,510 +0.02(+4.69%)
Dec 13, 2019 0.3300 0.3300 0.3200 0.3200 137,500 -0.01(-3.03%)
Dec 12, 2019 0.3300 0.3300 0.3300 0.3300 98,500 +0.00(+0.00%)
Dec 11, 2019 0.3200 0.3300 0.3200 0.3300 9,500 +0.01(+3.13%)
Dec 10, 2019 0.3200 0.3200 0.3200 0.3200 7,457 +0.01(+1.59%)
Dec 09, 2019 0.3150 0.3150 0.3100 0.3150 23,000 +0.00(+0.00%)
Dec 06, 2019 0.3200 0.3250 0.3150 0.3150 31,000 -0.01(-1.56%)
Dec 05, 2019 0.3200 0.3200 0.3100 0.3200 31,300 +0.01(+3.23%)
Dec 03, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 26, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Nov 25, 2019 0.3000 0.3000 0.3000 0.3000 2,500 -0.01(-3.23%)
Nov 21, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Nov 20, 2019 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Nov 19, 2019 0.3000 0.3050 0.3000 0.3000 100,000 +0.00(+0.00%)
Nov 18, 2019 0.3100 0.3100 0.2950 0.3000 119,600 +0.00(+0.00%)
Nov 15, 2019 0.3100 0.3200 0.3000 0.3000 100,628 -0.01(-3.23%)
Nov 14, 2019 0.3000 0.3100 0.3000 0.3100 117,000 +0.02(+5.08%)
Nov 13, 2019 0.2950 0.2950 0.2950 0.2950 18,500 +0.00(+0.00%)
Nov 12, 2019 0.2950 0.2950 0.2900 0.2950 87,166 +0.00(+0.00%)
Nov 11, 2019 0.2950 0.2950 0.2950 0.2950 40,000 +0.00(+0.00%)
Nov 08, 2019 0.2900 0.2950 0.2850 0.2950 24,000 +0.01(+3.51%)
Nov 07, 2019 0.2850 0.2900 0.2850 0.2850 98,500 -0.01(-1.72%)
Nov 06, 2019 0.3050 0.3050 0.2900 0.2900 127,599 +0.00(+0.00%)
Nov 05, 2019 0.2950 0.3000 0.2900 0.2900 66,000 -0.01(-1.69%)
Nov 04, 2019 0.3200 0.3200 0.2900 0.2950 79,196 -0.02(-4.84%)
Nov 01, 2019 0.3100 0.3100 0.3100 0.3100 27,780 +0.00(+0.00%)
Oct 31, 2019 0.3100 0.3100 0.3100 0.3100 117,500 +0.00(+0.00%)
Oct 30, 2019 0.3000 0.3100 0.3000 0.3100 102,600 +0.02(+5.08%)
Oct 29, 2019 0.3000 0.3000 0.2950 0.2950 85,900 -0.01(-1.67%)
Oct 28, 2019 0.2800 0.3000 0.2700 0.3000 569,300 +0.02(+7.14%)
Oct 25, 2019 0.2800 0.2900 0.2800 0.2800 55,865 +0.00(+0.00%)
Oct 24, 2019 0.3000 0.3000 0.2800 0.2800 112,500 -0.01(-3.45%)
Oct 23, 2019 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
Oct 22, 2019 0.2800 0.2800 0.2800 0.2800 28,500 -0.01(-3.45%)
Oct 21, 2019 0.2850 0.2900 0.2850 0.2900 19,500 +0.01(+3.57%)
Oct 18, 2019 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Oct 17, 2019 0.2800 0.2850 0.2800 0.2800 9,059 +0.01(+1.82%)
Oct 16, 2019 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Oct 15, 2019 0.2850 0.2850 0.2750 0.2750 51,000 -0.01(-3.51%)
Oct 11, 2019 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Oct 10, 2019 0.3000 0.3000 0.2950 0.2950 46,500 -0.01(-3.28%)
Oct 09, 2019 0.3150 0.3150 0.3050 0.3050 16,600 +0.00(+0.00%)
Oct 08, 2019 0.3050 0.3100 0.3000 0.3050 66,500 +0.01(+3.39%)
Oct 07, 2019 0.3000 0.3000 0.2950 0.2950 56,700 -0.01(-1.67%)
Oct 04, 2019 0.3150 0.3150 0.3000 0.3000 75,000 -0.02(-6.25%)
Oct 03, 2019 0.3200 0.3200 0.3200 0.3200 25,500 +0.00(+0.00%)
Oct 02, 2019 0.3200 0.3200 0.3200 0.3200 104,000 +0.00(+0.00%)
Oct 01, 2019 0.3200 0.3200 0.3200 0.3200 22,000 +0.00(+0.00%)
Sep 30, 2019 0.3150 0.3250 0.3100 0.3200 157,000 +0.01(+1.59%)
Sep 27, 2019 0.3200 0.3300 0.3150 0.3150 102,600 -0.01(-1.56%)
Sep 26, 2019 0.3200 0.3200 0.3200 0.3200 22,100 -0.01(-3.03%)
Sep 25, 2019 0.3300 0.3300 0.3300 0.3300 8,000 +0.01(+3.13%)
Sep 24, 2019 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Sep 23, 2019 0.3200 0.3300 0.3200 0.3200 35,200 +0.02(+6.67%)
Sep 20, 2019 0.3100 0.3150 0.3000 0.3000 73,000 -0.01(-1.64%)
Sep 19, 2019 0.3100 0.3100 0.3050 0.3050 118,100 -0.01(-1.61%)
Sep 18, 2019 0.3200 0.3200 0.3050 0.3100 47,500 +0.00(+0.00%)
Sep 17, 2019 0.3200 0.3200 0.3050 0.3100 128,166 +0.01(+1.64%)
Sep 16, 2019 0.3100 0.3100 0.3050 0.3050 129,500 -0.01(-1.61%)
Sep 13, 2019 0.3150 0.3150 0.3100 0.3100 175,566 -0.01(-1.59%)
Sep 12, 2019 0.3300 0.3300 0.3150 0.3150 90,100 -0.02(-4.55%)
Sep 11, 2019 0.3350 0.3450 0.3300 0.3300 41,600 -0.01(-1.49%)
Sep 10, 2019 0.3200 0.3350 0.3150 0.3350 37,700 +0.02(+6.35%)
Sep 09, 2019 0.3300 0.3300 0.3100 0.3150 185,000 -0.03(-7.35%)
Sep 06, 2019 0.3500 0.3500 0.3400 0.3400 155,715 -0.01(-4.23%)
Sep 05, 2019 0.3600 0.3600 0.3500 0.3550 78,400 -0.02(-5.33%)
Sep 04, 2019 0.3750 0.3800 0.3700 0.3750 44,984 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.