Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.2300
0.2300
0.2300
0
-0.01(-4.17%)
Aug 30, 2018
0.2450
0.2450
0.2400
0.2400
11,000
-0.01(-2.04%)
Aug 29, 2018
0.2450
0.2450
0.2450
0.2450
28,000
+0.00(+0.00%)
Aug 28, 2018
0.2400
0.2450
0.2400
0.2450
33,000
+0.00(+0.00%)
Aug 27, 2018
0.2450
0.2450
0.2450
0.2450
500
+0.01(+4.26%)
Aug 24, 2018
0.2500
0.2500
0.2350
0.2350
29,000
-0.01(-2.08%)
Aug 23, 2018
0.2450
0.2450
0.2400
0.2400
2,500
+0.00(+0.00%)
Aug 22, 2018
0.2400
0.2400
0.2400
0.2400
2,300
-0.01(-2.04%)
Aug 21, 2018
0.2400
0.2450
0.2400
0.2450
11,500
+0.01(+6.52%)
Aug 20, 2018
0.2250
0.2400
0.2250
0.2300
15,697
-0.02(-8.00%)
Aug 17, 2018
0.2250
0.2500
0.1950
0.2500
479,900
+0.02(+11.11%)
Aug 16, 2018
0.2250
0.2250
0.2200
0.2250
171,500
+0.01(+2.27%)
Aug 15, 2018
0.2400
0.2400
0.2200
0.2200
77,500
-0.02(-10.20%)
Aug 14, 2018
0.2400
0.2450
0.2400
0.2450
27,000
+0.01(+2.08%)
Aug 13, 2018
0.2600
0.2600
0.2400
0.2400
62,000
-0.01(-4.00%)
Aug 10, 2018
0.2550
0.2600
0.2500
0.2500
205,300
-0.01(-3.85%)
Aug 09, 2018
0.2550
0.2650
0.2550
0.2600
104,301
+0.02(+8.33%)
Aug 08, 2018
0.2500
0.2500
0.2400
0.2400
35,000
-0.01(-4.00%)
Aug 07, 2018
0.2400
0.2500
0.2400
0.2500
123,500
+0.01(+4.17%)
Aug 03, 2018
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Aug 02, 2018
0.2600
0.2600
0.2500
0.2500
125,500
-0.01(-1.96%)
Aug 01, 2018
0.2600
0.2600
0.2550
0.2550
2,750
-0.01(-1.92%)
Jul 31, 2018
0.2400
0.2600
0.2400
0.2600
39,500
+0.01(+4.00%)
Jul 30, 2018
0.2400
0.2500
0.2350
0.2500
18,000
+0.02(+6.38%)
Jul 27, 2018
0.2400
0.2450
0.2350
0.2350
10,000
+0.00(+0.00%)
Jul 26, 2018
0.2400
0.2400
0.2350
0.2350
19,157
+0.00(+2.17%)
Jul 25, 2018
0.2450
0.2450
0.2300
0.2300
201,500
-0.01(-6.12%)
Jul 24, 2018
0.2450
0.2450
0.2450
0.2450
1,003
+0.01(+2.08%)
Jul 23, 2018
0.2450
0.2450
0.2400
0.2400
139,000
+0.01(+4.35%)
Jul 20, 2018
0.2350
0.2350
0.2300
0.2300
48,500
+0.01(+2.22%)
Jul 19, 2018
0.2400
0.2400
0.2250
0.2250
144,018
-0.01(-6.25%)
Jul 18, 2018
0.2500
0.2500
0.2400
0.2400
58,000
-0.01(-4.00%)
Jul 17, 2018
0.2650
0.2650
0.2500
0.2500
216,500
-0.02(-7.41%)
Jul 16, 2018
0.2750
0.2750
0.2700
0.2700
32,000
-0.01(-3.57%)
Jul 13, 2018
0.2800
0.2800
0.2750
0.2800
16,000
+0.01(+3.70%)
Jul 12, 2018
0.2850
0.2850
0.2700
0.2700
47,000
+0.01(+1.89%)
Jul 11, 2018
0.2800
0.2800
0.2650
0.2650
26,500
-0.02(-5.36%)
Jul 10, 2018
0.2700
0.2800
0.2600
0.2800
122,500
+0.03(+12.00%)
Jul 09, 2018
0.2350
0.2550
0.2350
0.2500
151,855
+0.02(+8.70%)
Jul 06, 2018
0.2250
0.2300
0.2250
0.2300
7,000
+0.01(+4.55%)
Jul 05, 2018
0.2150
0.2200
0.2050
0.2200
40,500
+0.00(+0.00%)
Jul 04, 2018
0.2200
0.2200
0.2200
0.2200
199,500
+0.00(+0.00%)
Jul 03, 2018
0.2200
0.2200
0.2100
0.2200
132,000
-0.01(-4.35%)
Jun 29, 2018
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 28, 2018
0.2200
0.2300
0.2200
0.2300
43,066
+0.02(+6.98%)
Jun 27, 2018
0.2300
0.2400
0.2150
0.2150
112,500
-0.01(-4.44%)
Jun 26, 2018
0.2300
0.2300
0.2250
0.2250
11,000
-0.01(-2.17%)
Jun 25, 2018
0.2300
0.2300
0.2300
0.2300
5,000
+0.01(+4.55%)
Jun 22, 2018
0.2200
0.2250
0.2200
0.2200
34,611
+0.01(+4.76%)
Jun 21, 2018
0.2200
0.2200
0.2100
0.2100
24,500
-0.01(-4.55%)
Jun 20, 2018
0.2250
0.2300
0.2200
0.2200
64,000
-0.01(-2.22%)
Jun 19, 2018
0.2300
0.2350
0.2200
0.2250
25,574
-0.01(-2.17%)
Jun 18, 2018
0.2450
0.2450
0.2300
0.2300
131,500
-0.00(-2.13%)
Jun 15, 2018
0.2350
0.2350
0.2350
0.2350
1,000
+0.00(+0.00%)
Jun 14, 2018
0.2350
0.2350
0.2350
0.2350
24,500
+0.00(+0.00%)
Jun 13, 2018
0.2300
0.2350
0.2300
0.2350
37,145
+0.01(+6.82%)
Jun 12, 2018
0.2250
0.2250
0.2150
0.2200
100,269
-0.01(-4.35%)
Jun 11, 2018
0.2400
0.2400
0.2300
0.2300
49,800
+0.00(+0.00%)
Jun 08, 2018
0.2350
0.2350
0.2300
0.2300
95,500
-0.00(-2.13%)
Jun 07, 2018
0.2450
0.2500
0.2350
0.2350
28,665
-0.02(-6.00%)
Jun 06, 2018
0.2500
0.2500
0.2500
0.2500
21,500
+0.01(+2.04%)
Jun 05, 2018
0.2500
0.2500
0.2450
0.2450
5,500
-0.01(-2.00%)
Jun 04, 2018
0.2650
0.2700
0.2500
0.2500
131,700
+0.01(+4.17%)
Jun 01, 2018
0.2450
0.2500
0.2400
0.2400
46,665
+0.00(+0.00%)
May 31, 2018
0.2350
0.2400
0.2300
0.2400
136,500
+0.00(+0.00%)
May 30, 2018
0.2500
0.2500
0.2300
0.2400
129,000
-0.01(-4.00%)
May 29, 2018
0.2500
0.2500
0.2500
0.2500
1,044
+0.00(+0.00%)
May 28, 2018
0.2500
0.2500
0.2500
0.2500
20,000
+0.00(+0.00%)
May 25, 2018
0.2600
0.2600
0.2450
0.2500
583,000
-0.01(-3.85%)
May 24, 2018
0.2600
0.2600
0.2600
0.2600
1,624
-0.01(-1.89%)
May 23, 2018
0.2650
0.2650
0.2500
0.2650
118,250
-0.01(-3.64%)
May 22, 2018
0.2750
0.2850
0.2750
0.2750
2,000
-0.01(-1.79%)
May 18, 2018
0.2800
0.2800
0.2800
0
+0.01(+1.82%)
May 17, 2018
0.2700
0.2750
0.2700
0.2750
2,500
+0.00(+0.00%)
May 16, 2018
0.2700
0.2750
0.2650
0.2750
3,000
+0.01(+3.77%)
May 15, 2018
0.2900
0.2900
0.2600
0.2650
148,558
-0.02(-8.62%)
May 14, 2018
0.2950
0.2950
0.2900
0.2900
147,500
+0.00(+0.00%)
May 11, 2018
0.3000
0.3000
0.2900
0.2900
16,701
+0.01(+1.75%)
May 10, 2018
0.2750
0.2850
0.2750
0.2850
95,000
+0.02(+9.62%)
May 09, 2018
0.2700
0.2700
0.2600
0.2600
10,000
-0.01(-3.70%)
May 08, 2018
0.2600
0.2700
0.2500
0.2700
30,500
+0.02(+8.00%)
May 07, 2018
0.2500
0.2500
0.2400
0.2500
151,400
+0.00(+0.00%)
May 04, 2018
0.2500
0.2500
0.2350
0.2500
409,800
+0.00(+0.00%)
May 03, 2018
0.2600
0.2650
0.2500
0.2500
1,194,425
-0.02(-5.66%)
May 02, 2018
0.2750
0.2800
0.2650
0.2650
182,500
-0.01(-3.64%)
May 01, 2018
0.2800
0.2800
0.2700
0.2750
153,120
+0.00(+0.00%)
Apr 30, 2018
0.2550
0.2750
0.2500
0.2750
465,300
-0.01(-5.17%)
Apr 27, 2018
0.3000
0.3000
0.2900
0.2900
54,500
-0.01(-3.33%)
Apr 26, 2018
0.2900
0.3000
0.2900
0.3000
109,150
+0.00(+0.00%)
Apr 25, 2018
0.3050
0.3050
0.2950
0.3000
97,674
+0.00(+0.00%)
Apr 24, 2018
0.3250
0.3250
0.3000
0.3000
52,503
-0.03(-7.69%)
Apr 23, 2018
0.3400
0.3400
0.3200
0.3250
16,500
+0.02(+4.84%)
Apr 20, 2018
0.3250
0.3350
0.3100
0.3100
33,000
+0.00(+0.00%)
Apr 19, 2018
0.3000
0.3100
0.2950
0.3100
184,071
+0.02(+5.08%)
Apr 18, 2018
0.3000
0.3000
0.2900
0.2950
185,000
+0.00(+0.00%)
Apr 17, 2018
0.3000
0.3100
0.2950
0.2950
267,000
-0.01(-1.67%)
Apr 16, 2018
0.3100
0.3100
0.3000
0.3000
68,000
-0.01(-3.23%)
Apr 13, 2018
0.3100
0.3100
0.3000
0.3100
111,500
+0.00(+0.00%)
Apr 12, 2018
0.3150
0.3150
0.2950
0.3100
51,451
+0.00(+0.00%)
Apr 11, 2018
0.3150
0.3250
0.3100
0.3100
241,500
-0.01(-1.59%)
Apr 10, 2018
0.3150
0.3200
0.3100
0.3150
105,920
+0.00(+0.00%)
Apr 09, 2018
0.3200
0.3200
0.3100
0.3150
78,037
-0.01(-1.56%)
Apr 06, 2018
0.3200
0.3300
0.3100
0.3200
34,600
-0.01(-1.54%)
Apr 05, 2018
0.3300
0.3300
0.3100
0.3250
105,000
+0.00(+0.00%)
Apr 04, 2018
0.3300
0.3300
0.3250
0.3250
105,000
+0.01(+1.56%)
Apr 03, 2018
0.3300
0.3300
0.3200
0.3200
58,500
+0.00(+0.00%)
Apr 02, 2018
0.3300
0.3300
0.3200
0.3200
29,000
-0.01(-3.03%)
Mar 29, 2018
0.3300
0.3300
0.3300
0
-0.01(-2.94%)
Mar 28, 2018
0.3400
0.3450
0.3400
0.3400
38,003
-0.01(-2.86%)
Mar 27, 2018
0.3350
0.3500
0.3250
0.3500
128,000
+0.00(+0.00%)
Mar 26, 2018
0.3750
0.3750
0.3500
0.3500
77,507
-0.02(-5.41%)
Mar 23, 2018
0.3550
0.3700
0.3550
0.3700
110,650
+0.02(+5.71%)
Mar 22, 2018
0.3500
0.3550
0.3500
0.3500
8,150
+0.01(+4.48%)
Mar 21, 2018
0.3400
0.3500
0.3350
0.3350
104,616
+0.00(+0.00%)
Mar 20, 2018
0.3450
0.3450
0.3350
0.3350
34,910
-0.01(-1.47%)
Mar 19, 2018
0.3150
0.3450
0.3150
0.3400
53,060
+0.02(+4.62%)
Mar 16, 2018
0.3300
0.3300
0.3100
0.3250
153,605
-0.01(-1.52%)
Mar 15, 2018
0.3400
0.3400
0.3300
0.3300
27,500
-0.01(-2.94%)
Mar 14, 2018
0.3450
0.3450
0.3250
0.3400
159,500
+0.01(+1.49%)
Mar 13, 2018
0.3350
0.3450
0.3200
0.3350
108,004
+0.01(+3.08%)
Mar 12, 2018
0.3550
0.3600
0.3100
0.3250
222,619
-0.03(-8.45%)
Mar 09, 2018
0.3900
0.3900
0.3550
0.3550
95,245
-0.05(-11.25%)
Mar 07, 2018
0.4000
0.4000
0.4000
4
+0.00(+0.00%)
Mar 06, 2018
0.4000
0.4000
0.4000
0.4000
6,000
+0.00(+0.00%)
Mar 05, 2018
0.4000
0.4000
0.4000
0.4000
100,150
+0.00(+0.00%)
Mar 02, 2018
0.4050
0.4050
0.4000
0.4000
95,000
-0.01(-1.23%)
Mar 01, 2018
0.4200
0.4200
0.4050
0.4050
87,450
-0.01(-3.57%)
Feb 28, 2018
0.4300
0.4300
0.4200
0.4200
4,400
+0.01(+1.20%)
Feb 27, 2018
0.4300
0.4300
0.4100
0.4150
26,000
-0.02(-3.49%)
Feb 26, 2018
0.4300
0.4100
0.4300
12,250
+0.00(+0.00%)
Feb 23, 2018
0.4300
0.4300
0.4300
0.4300
20,100
+0.01(+2.38%)
Feb 22, 2018
0.4100
0.4400
0.4100
0.4200
15,500
+0.01(+1.20%)
Feb 21, 2018
0.4200
0.4200
0.4000
0.4150
38,500
-0.01(-2.35%)
Feb 20, 2018
0.4400
0.4400
0.4200
0.4250
35,500
+0.01(+1.19%)
Feb 16, 2018
0.4200
0.4200
0.4200
0
-0.01(-2.33%)
Feb 15, 2018
0.4300
0.4300
0.4300
0.4300
1,000
+0.00(+0.00%)
Feb 14, 2018
0.4300
0.4500
0.4200
0.4300
106,100
-0.01(-1.15%)
Feb 13, 2018
0.4350
0.4350
0.4350
0.4350
14,000
+0.01(+1.16%)
Feb 12, 2018
0.4450
0.4450
0.4300
0.4300
23,500
-0.02(-3.37%)
Feb 09, 2018
0.4550
0.4800
0.4450
0.4450
141,000
-0.01(-2.20%)
Feb 08, 2018
0.4600
0.4600
0.4550
0.4550
26,500
-0.01(-1.09%)
Feb 07, 2018
0.4750
0.4600
0.4600
48,000
-0.01(-3.16%)
Feb 06, 2018
0.4800
0.4800
0.4750
0.4750
107,500
-0.01(-1.04%)
Feb 05, 2018
0.4750
0.4800
0.4700
0.4800
80,500
+0.01(+3.23%)
Feb 02, 2018
0.4800
0.4800
0.4400
0.4650
179,900
+0.00(+0.00%)
Feb 01, 2018
0.4700
0.4800
0.4650
0.4650
244,500
-0.01(-3.12%)
Jan 31, 2018
0.4850
0.4850
0.4750
0.4800
120,500
+0.01(+1.05%)
Jan 30, 2018
0.4700
0.4700
0.4600
0.4750
392,320
+0.01(+1.06%)
Jan 29, 2018
0.4500
0.4800
0.4500
0.4700
215,500
+0.02(+4.44%)
Jan 26, 2018
0.4350
0.4500
0.4300
0.4500
44,900
+0.02(+3.45%)
Jan 25, 2018
0.4500
0.4500
0.4300
0.4350
167,390
-0.01(-2.25%)
Jan 24, 2018
0.4750
0.4800
0.4450
0.4450
176,700
-0.03(-7.29%)
Jan 23, 2018
0.4800
0.4900
0.4800
0.4800
26,500
+0.00(+0.00%)
Jan 22, 2018
0.4850
0.4900
0.4750
0.4800
71,400
-0.01(-1.03%)
Jan 19, 2018
0.5000
0.5000
0.4700
0.4850
50,500
-0.01(-1.02%)
Jan 18, 2018
0.4950
0.4950
0.4900
0.4900
2,300
+0.01(+2.08%)
Jan 17, 2018
0.4900
0.4900
0.4850
0.4800
20,000
-0.02(-4.00%)
Jan 16, 2018
0.5000
0.5000
0.4800
0.5000
67,000
-0.02(-3.85%)
Jan 15, 2018
0.5100
0.5200
0.5100
0.5200
4,500
+0.01(+1.96%)
Jan 12, 2018
0.5000
0.5200
0.4650
0.5100
397,801
+0.01(+2.00%)
Jan 11, 2018
0.5000
0.5200
0.4950
0.5000
50,950
+0.00(+0.00%)
Jan 10, 2018
0.5000
0.5000
0.4950
0.5000
49,000
+0.00(+0.00%)
Jan 09, 2018
0.5100
0.5200
0.5000
0.5000
86,500
+0.00(+0.00%)
Jan 08, 2018
0.5000
0.5000
0.5000
0.5000
58,510
+0.00(+0.00%)
Jan 05, 2018
0.5000
0.5000
0.5000
0.5000
91,020
+0.01(+2.04%)
Jan 04, 2018
0.5100
0.5200
0.4900
0.4900
81,000
-0.03(-5.77%)
Jan 03, 2018
0.5300
0.5300
0.5100
0.5200
28,400
-0.01(-1.89%)
Jan 02, 2018
0.5300
0.5400
0.5300
0.5300
63,776
+0.00(+0.00%)
Dec 29, 2017
0.5300
0.5300
0.5300
0
+0.02(+3.92%)
Dec 28, 2017
0.5200
0.5200
0.5100
0.5100
18,100
-0.01(-1.92%)
Dec 27, 2017
0.5300
0.5300
0.5000
0.5200
41,500
+0.00(+0.00%)
Dec 22, 2017
0.5000
0.5200
0.5000
0.5200
34,500
+0.02(+4.00%)
Dec 21, 2017
0.5000
0.5000
0.5000
0.5000
1,000
+0.01(+2.04%)
Dec 20, 2017
0.5100
0.5200
0.4900
0.4900
87,000
-0.02(-3.92%)
Dec 19, 2017
0.5000
0.5100
0.5000
0.5100
77,000
+0.02(+3.03%)
Dec 18, 2017
0.4850
0.4950
0.4750
0.4950
21,500
+0.03(+5.32%)
Dec 15, 2017
0.5000
0.5000
0.4700
0.4700
142,950
-0.03(-6.00%)
Dec 14, 2017
0.5100
0.5100
0.5000
0.5000
25,250
+0.00(+0.00%)
Dec 13, 2017
0.4800
0.5000
0.4800
0.5000
45,000
+0.02(+4.17%)
Dec 12, 2017
0.5100
0.5100
0.4750
0.4800
168,190
-0.03(-5.88%)
Dec 11, 2017
0.5900
0.6000
0.5000
0.5100
158,300
-0.02(-3.77%)
Dec 07, 2017
0.5300
0.5300
0.5300
0
+0.02(+3.92%)
Dec 06, 2017
0.5200
0.5200
0.5000
0.5100
209,000
+0.00(+0.00%)
Dec 05, 2017
0.5500
0.5500
0.5100
0.5100
48,000
-0.01(-1.92%)
Dec 04, 2017
0.5200
0.5200
0.5200
0.5200
10,000
+0.01(+1.96%)
Dec 01, 2017
0.5400
0.5400
0.5000
0.5100
114,500
-0.05(-8.93%)
Nov 30, 2017
0.5600
0.5700
0.5500
0.5600
37,700
+0.00(+0.00%)
Nov 29, 2017
0.6000
0.6000
0.5400
0.5600
57,061
-0.04(-6.67%)
Nov 28, 2017
0.5900
0.6000
0.5900
0.6000
6,000
-0.01(-1.64%)
Nov 27, 2017
0.5800
0.6100
0.5800
0.6100
10,850
+0.03(+5.17%)
Nov 24, 2017
0.6000
0.6200
0.5800
0.5800
55,500
-0.01(-1.69%)
Nov 22, 2017
0.5900
0.5900
0.5900
0
-0.01(-1.67%)
Nov 21, 2017
0.6000
0.6000
0.6000
0.6000
22,500
+0.02(+3.45%)
Nov 20, 2017
0.6000
0.6100
0.5800
0.5800
5,500
-0.02(-3.33%)
Nov 17, 2017
0.6000
0.6100
0.5500
0.6000
34,700
+0.02(+3.45%)
Nov 16, 2017
0.5800
0.5800
0.5700
0.5800
19,150
+0.02(+3.57%)
Nov 15, 2017
0.5700
0.5700
0.5500
0.5600
10,500
+0.01(+1.82%)
Nov 14, 2017
0.5800
0.5800
0.5500
0.5500
58,500
-0.03(-5.17%)
Nov 13, 2017
0.5800
0.5900
0.5800
0.5800
66,000
+0.00(+0.00%)
Nov 10, 2017
0.6000
0.6000
0.5800
0.5800
14,000
-0.02(-3.33%)
Nov 09, 2017
0.6000
0.6000
0.6000
0.6000
24,000
+0.01(+1.69%)
Nov 08, 2017
0.5800
0.5900
0.5700
0.5900
64,000
+0.02(+3.51%)
Nov 07, 2017
0.5800
0.5800
0.5800
0.5700
3,500
+0.01(+1.79%)
Nov 06, 2017
0.5700
0.5700
0.5600
0.5600
105,500
+0.01(+1.82%)
Nov 03, 2017
0.5800
0.5800
0.5400
0.5500
36,000
-0.04(-6.78%)
Nov 02, 2017
0.5600
0.5900
0.5300
0.5900
33,000
+0.02(+3.51%)
Nov 01, 2017
0.5500
0.5700
0.5500
0.5700
5,963
+0.02(+3.64%)
Oct 31, 2017
0.6000
0.6000
0.5500
0.5500
267,000
-0.02(-3.51%)
Oct 30, 2017
0.5800
0.5800
0.5700
0.5700
8,300
-0.02(-3.39%)
Oct 27, 2017
0.5900
0.5900
0.5900
0.5900
5,000
+0.00(+0.00%)
Oct 26, 2017
0.6300
0.6300
0.5900
0.5900
40,350
-0.04(-6.35%)
Oct 25, 2017
0.6300
0.6300
0.6300
0.6300
1,000
-0.01(-1.56%)
Oct 24, 2017
0.6400
0.6400
0.6400
0.6400
33,400
+0.00(+0.00%)
Oct 23, 2017
0.6400
0.6400
0.6400
0.6400
44,000
+0.03(+4.92%)
Oct 20, 2017
0.6500
0.6800
0.6100
0.6100
34,900
-0.04(-6.15%)
Oct 19, 2017
0.6400
0.6500
0.6100
0.6500
40,200
-0.01(-1.52%)
Oct 18, 2017
0.6400
0.6600
0.6200
0.6600
4,450
+0.00(+0.00%)
Oct 17, 2017
0.6600
0.6800
0.6400
0.6600
11,600
+0.02(+3.13%)
Oct 16, 2017
0.6700
0.6700
0.6400
0.6400
13,328
-0.04(-5.88%)
Oct 13, 2017
0.6500
0.6900
0.6200
0.6800
152,700
+0.03(+4.62%)
Oct 12, 2017
0.6500
0.6800
0.6200
0.6500
704,750
+0.00(+0.00%)
Oct 11, 2017
0.6300
0.6700
0.5900
0.6500
150,850
+0.01(+1.56%)
Oct 10, 2017
0.6200
0.6500
0.5700
0.6400
157,150
-0.02(-3.03%)
Oct 06, 2017
0.6400
0.6600
0.6300
0.6600
36,240
+0.00(+0.00%)
Oct 05, 2017
0.6400
0.6600
0.6300
0.6600
37,500
-0.01(-1.49%)
Oct 04, 2017
0.6500
0.6700
0.6400
0.6700
110,623
+0.02(+3.08%)
Oct 03, 2017
0.6700
0.6700
0.6300
0.6500
42,363
-0.01(-1.52%)
Oct 02, 2017
0.6200
0.6600
0.6000
0.6600
99,238
+0.04(+6.45%)
Sep 29, 2017
0.5900
0.6200
0.5900
0.6200
83,405
+0.04(+6.90%)
Sep 28, 2017
0.5400
0.5900
0.5400
0.5800
75,300
+0.04(+7.41%)
Sep 27, 2017
0.5400
0.5400
0.5300
0.5400
8,300
-0.01(-1.82%)
Sep 26, 2017
0.5600
0.5700
0.5400
0.5500
779,364
+0.00(+0.00%)
Sep 25, 2017
0.5700
0.5700
0.5500
0.5500
76,825
-0.05(-8.33%)
Sep 22, 2017
0.5700
0.6000
0.5600
0.6000
61,000
+0.02(+3.45%)
Sep 21, 2017
0.6100
0.6100
0.5700
0.5800
575,100
-0.06(-9.38%)
Sep 20, 2017
0.6200
0.6500
0.5900
0.6400
160,650
+0.04(+6.67%)
Sep 19, 2017
0.6200
0.6200
0.5800
0.6000
60,450
-0.02(-3.23%)
Sep 18, 2017
0.6800
0.7000
0.6200
0.6200
43,743
-0.07(-10.14%)
Sep 15, 2017
0.6800
0.6900
0.6800
0.6900
10,198
+0.00(+0.00%)
Sep 14, 2017
0.6500
0.6900
0.6500
0.6900
44,625
+0.01(+1.47%)
Sep 13, 2017
0.7400
0.7400
0.6800
0.6800
11,400
-0.04(-5.56%)
Sep 12, 2017
0.6700
0.7200
0.6600
0.7200
19,300
+0.05(+7.46%)
Sep 11, 2017
0.6900
0.7000
0.6600
0.6700
37,269
-0.02(-2.90%)
Sep 08, 2017
0.7100
0.7200
0.6900
0.6900
16,250
+0.00(+0.00%)
Sep 07, 2017
0.7100
0.7200
0.6900
0.6900
115,489
-0.03(-4.17%)
Sep 06, 2017
0.7800
0.7800
0.7000
0.7200
55,478
-0.04(-5.26%)
Sep 05, 2017
0.7700
0.7900
0.7600
0.7600
37,500
+0.05(+7.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.