Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2015
0.0450
0.0450
0.0450
0
+0.02(+125.00%)
Aug 17, 2015
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Aug 14, 2015
0.0300
0.0300
0.0250
0.0250
50,000
-0.00(-16.67%)
Aug 12, 2015
0.0300
0.0300
0.0300
0
+0.01(+100.00%)
Aug 07, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 05, 2015
0.0150
0.0150
0.0150
0
-0.03(-66.67%)
Jul 29, 2015
0.0450
0.0450
0.0450
0
+0.02(+80.00%)
Jul 24, 2015
0.0250
0.0250
0.0250
0
+0.01(+66.67%)
Jul 08, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jul 02, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jun 30, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jun 25, 2015
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Jun 23, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 22, 2015
0.0100
0.0100
0.0100
0.0100
20,000
-0.00(-33.33%)
Jun 01, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 20, 2015
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
May 19, 2015
0.0200
0.0200
0.0200
0.0200
4,000
+0.00(+0.00%)
May 06, 2015
0.0200
0.0200
0.0200
0
-0.02(-50.00%)
May 01, 2015
0.0400
0.0400
0.0400
0
+0.02(+100.00%)
Apr 30, 2015
0.0200
0.0200
0.0200
0.0200
1,000
-0.02(-50.00%)
Apr 22, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Apr 17, 2015
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Apr 10, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 06, 2015
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Mar 19, 2015
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
Mar 17, 2015
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Mar 13, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 12, 2015
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+20.00%)
Mar 09, 2015
0.0250
0.0250
0.0250
0
+0.01(+66.67%)
Mar 03, 2015
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Feb 27, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 25, 2015
0.0200
0.0200
0.0200
0
-0.02(-50.00%)
Feb 20, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 10, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 09, 2015
0.0400
0.0400
0.0400
0.0400
100,000
-0.02(-33.33%)
Feb 06, 2015
0.0500
0.0600
0.0500
0.0600
81,000
+0.03(+100.00%)
Feb 04, 2015
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jan 28, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 26, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 23, 2015
0.0250
0.0250
0.0250
0.0250
70,000
+0.02(+150.00%)
Jan 16, 2015
0.0100
0.0100
0.0100
0
-0.02(-60.00%)
Jan 13, 2015
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Dec 19, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 11, 2014
0.0200
0.0200
0.0200
0
+0.01(+100.00%)
Dec 10, 2014
0.0100
0.0100
0.0100
0.0100
10,000
-0.01(-50.00%)
Nov 26, 2014
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Nov 25, 2014
0.0200
0.0250
0.0150
0.0150
175,000
+0.00(+0.00%)
Nov 24, 2014
0.0150
0.0150
0.0150
0.0150
120,000
-0.01(-40.00%)
Nov 06, 2014
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Oct 23, 2014
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Oct 22, 2014
0.0200
0.0200
0.0150
0.0150
472,000
-0.01(-25.00%)
Oct 21, 2014
0.0200
0.0200
0.0200
0.0200
264,000
-0.02(-42.86%)
Oct 17, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 16, 2014
0.0350
0.0350
0.0350
0.0350
20,000
+0.02(+75.00%)
Oct 10, 2014
0.0200
0.0200
0.0200
0
-0.02(-42.86%)
Oct 01, 2014
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
Sep 19, 2014
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Sep 17, 2014
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Sep 16, 2014
0.0250
0.0250
0.0250
0.0250
60,000
+0.00(+0.00%)
Sep 15, 2014
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
Sep 12, 2014
0.0250
0.0250
0.0250
0.0250
60,000
+0.01(+25.00%)
Sep 09, 2014
0.0200
0.0200
0.0200
0
-0.01(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.