Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.63	16.69	16.56	16.69	25,707	+0.09(+0.53%)
Aug 30, 2017	16.67	16.67	16.52	16.61	16,266	+0.00(+0.00%)
Aug 29, 2017	16.66	16.66	16.55	16.61	20,766	+0.08(+0.49%)
Aug 28, 2017	16.60	16.60	16.46	16.52	24,183	+0.07(+0.40%)
Aug 25, 2017	16.69	16.69	16.46	16.46	80,917	-0.21(-1.24%)
Aug 24, 2017	16.63	16.67	16.57	16.67	22,616	+0.06(+0.36%)
Aug 23, 2017	16.69	16.69	16.47	16.61	46,581	-0.08(-0.48%)
Aug 22, 2017	16.69	16.69	16.62	16.69	31,313	+0.05(+0.33%)
Aug 21, 2017	16.63	16.63	16.59	16.63	12,783	+0.01(+0.04%)
Aug 18, 2017	16.56	16.63	16.42	16.62	23,286	+0.12(+0.72%)
Aug 17, 2017	16.51	16.51	16.43	16.51	25,774	+0.04(+0.22%)
Aug 16, 2017	16.43	16.47	16.41	16.47	47,275	+0.10(+0.59%)
Aug 15, 2017	16.46	16.48	16.31	16.37	41,373	-0.10(-0.58%)
Aug 14, 2017	16.46	16.54	16.40	16.47	44,820	-0.03(-0.18%)
Aug 11, 2017	16.56	16.56	16.36	16.50	26,941	+0.10(+0.63%)
Aug 10, 2017	16.55	16.55	16.34	16.40	58,749	-0.10(-0.58%)
Aug 09, 2017	16.56	16.56	16.45	16.49	48,858	-0.04(-0.27%)
Aug 08, 2017	16.54	16.56	16.45	16.54	42,143	+0.07(+0.45%)
Aug 07, 2017	16.47	16.56	16.45	16.46	51,984	-0.10(-0.58%)
Aug 04, 2017	16.58	16.59	16.45	16.56	37,908	+0.01(+0.04%)
Aug 03, 2017	16.62	16.63	16.48	16.55	50,996	-0.04(-0.27%)
Aug 02, 2017	16.63	16.63	16.55	16.59	46,501	-0.04(-0.22%)
Aug 01, 2017	16.62	16.63	16.54	16.63	63,442	+0.10(+0.58%)
Jul 31, 2017	16.51	16.54	16.42	16.54	28,599	+0.08(+0.49%)
Jul 28, 2017	16.37	16.45	16.32	16.45	16,027	+0.17(+1.04%)
Jul 27, 2017	16.20	16.28	16.15	16.28	31,264	+0.09(+0.55%)
Jul 26, 2017	16.17	16.20	16.14	16.20	24,528	+0.08(+0.50%)
Jul 25, 2017	16.23	16.38	16.09	16.11	119,371	-0.15(-0.94%)
Jul 24, 2017	16.32	16.42	16.25	16.27	56,950	-0.10(-0.60%)
Jul 21, 2017	16.42	16.42	16.28	16.37	30,338	+0.00(+0.00%)
Jul 20, 2017	16.34	16.42	16.28	16.37	30,847	+0.03(+0.16%)
Jul 19, 2017	16.41	16.41	16.27	16.34	50,804	-0.04(-0.22%)
Jul 18, 2017	16.26	16.38	16.24	16.38	45,948	+0.09(+0.54%)
Jul 17, 2017	16.32	16.37	16.27	16.29	35,540	-0.05(-0.31%)
Jul 14, 2017	16.32	16.35	16.29	16.34	26,741	+0.07(+0.41%)
Jul 13, 2017	16.21	16.29	16.21	16.27	23,211	+0.01(+0.09%)
Jul 12, 2017	16.20	16.28	16.20	16.26	31,386	+0.09(+0.54%)
Jul 11, 2017	16.16	16.20	16.14	16.17	42,265	+0.01(+0.09%)
Jul 10, 2017	16.06	16.16	16.05	16.16	38,476	+0.10(+0.64%)
Jul 07, 2017	16.03	16.05	15.98	16.05	19,876	+0.06(+0.37%)
Jul 06, 2017	16.07	16.12	15.99	15.99	19,418	-0.11(-0.68%)
Jul 05, 2017	16.12	16.18	16.04	16.10	40,309	-0.02(-0.11%)
Jul 03, 2017	16.10	16.17	16.10	16.12	29,521	+0.04(+0.25%)
Jun 30, 2017	16.10	16.15	16.05	16.08	70,218	-0.05(-0.32%)
Jun 29, 2017	16.29	16.29	16.13	16.13	79,623	-0.16(-1.01%)
Jun 28, 2017	16.48	16.48	16.29	16.30	53,735	-0.11(-0.66%)
Jun 27, 2017	16.44	16.45	16.35	16.41	22,931	+0.02(+0.10%)
Jun 26, 2017	16.52	16.53	16.37	16.39	43,797	-0.11(-0.67%)
Jun 23, 2017	16.54	16.56	16.47	16.50	37,752	-0.05(-0.31%)
Jun 22, 2017	16.49	16.65	16.49	16.55	37,871	-0.01(-0.09%)
Jun 21, 2017	16.66	16.66	16.52	16.57	24,360	+0.03(+0.20%)
Jun 20, 2017	16.54	16.55	16.39	16.53	34,410	+0.11(+0.67%)
Jun 19, 2017	16.58	16.69	16.32	16.42	56,502	-0.01(-0.09%)
Jun 16, 2017	16.28	16.92	16.26	16.44	36,728	+0.23(+1.40%)
Jun 15, 2017	16.14	16.28	16.13	16.21	31,091	+0.04(+0.23%)
Jun 14, 2017	16.12	16.21	16.12	16.17	18,046	+0.06(+0.36%)
Jun 13, 2017	16.06	16.14	16.06	16.12	25,709	+0.01(+0.09%)
Jun 12, 2017	16.05	16.15	16.05	16.10	40,363	+0.01(+0.05%)
Jun 09, 2017	16.12	16.15	16.04	16.09	18,967	-0.05(-0.32%)
Jun 08, 2017	16.12	16.18	16.11	16.15	30,741	-0.04(-0.27%)
Jun 07, 2017	16.21	16.21	16.17	16.19	17,129	+0.04(+0.23%)
Jun 06, 2017	16.09	16.15	16.09	16.15	18,856	+0.04(+0.23%)
Jun 05, 2017	16.09	16.12	16.04	16.12	45,097	+0.04(+0.27%)
Jun 02, 2017	16.04	16.12	16.04	16.07	37,809	+0.05(+0.31%)
Jun 01, 2017	16.17	16.17	15.96	16.02	39,715	-0.01(-0.08%)
May 31, 2017	15.99	16.04	15.96	16.04	27,844	+0.09(+0.55%)
May 30, 2017	15.96	15.98	15.91	15.95	33,270	-0.02(-0.14%)
May 26, 2017	15.96	15.98	15.96	15.97	8,774	+0.03(+0.18%)
May 25, 2017	16.03	16.10	15.90	15.94	33,986	-0.09(-0.55%)
May 24, 2017	16.06	16.12	16.01	16.03	26,423	-0.05(-0.32%)
May 23, 2017	16.10	16.12	16.07	16.08	29,993	+0.02(+0.14%)
May 22, 2017	16.01	16.09	16.01	16.06	53,518	-0.01(-0.08%)
May 19, 2017	16.10	16.10	16.01	16.07	34,647	+0.01(+0.06%)
May 18, 2017	16.07	16.11	16.06	16.06	10,332	-0.03(-0.19%)
May 17, 2017	16.02	16.11	16.02	16.09	23,848	+0.05(+0.32%)
May 16, 2017	16.02	16.07	16.01	16.04	32,539	+0.01(+0.05%)
May 15, 2017	16.04	16.05	16.01	16.03	25,509	-0.01(-0.05%)
May 12, 2017	16.01	16.05	15.95	16.04	42,870	+0.06(+0.36%)
May 11, 2017	15.80	16.08	15.79	15.98	86,290	+0.20(+1.25%)
May 10, 2017	15.81	15.83	15.78	15.78	34,769	-0.01(-0.09%)
May 09, 2017	15.82	15.84	15.78	15.80	40,016	-0.06(-0.37%)
May 08, 2017	15.87	15.89	15.84	15.86	33,267	-0.04(-0.23%)
May 05, 2017	15.86	15.89	15.83	15.89	21,222	+0.09(+0.55%)
May 04, 2017	15.82	15.84	15.80	15.81	29,927	-0.09(-0.55%)
May 03, 2017	15.79	15.89	15.79	15.89	29,168	+0.12(+0.79%)
May 02, 2017	15.73	15.79	15.73	15.77	25,715	-0.02(-0.14%)
May 01, 2017	15.79	15.79	15.73	15.79	23,128	+0.03(+0.18%)
Apr 28, 2017	15.76	15.76	15.72	15.76	18,467	+0.01(+0.05%)
Apr 27, 2017	15.66	15.75	15.64	15.75	25,170	+0.09(+0.61%)
Apr 26, 2017	15.59	15.66	15.54	15.66	36,085	+0.08(+0.51%)
Apr 25, 2017	15.67	15.72	15.54	15.58	85,047	-0.13(-0.84%)
Apr 24, 2017	15.75	15.78	15.69	15.71	36,770	-0.07(-0.46%)
Apr 21, 2017	15.86	15.86	15.78	15.78	26,302	+0.00(+0.00%)
Apr 20, 2017	15.84	15.87	15.78	15.78	26,186	-0.12(-0.75%)
Apr 19, 2017	15.87	15.97	15.87	15.90	27,614	+0.01(+0.09%)
Apr 18, 2017	15.92	15.93	15.89	15.89	28,726	+0.01(+0.05%)
Apr 17, 2017	15.89	15.90	15.84	15.88	35,246	-0.04(-0.27%)
Apr 13, 2017	15.83	15.92	15.83	15.92	37,932	+0.14(+0.87%)
Apr 12, 2017	15.77	15.84	15.76	15.79	28,693	+0.01(+0.05%)
Apr 11, 2017	15.74	15.82	15.74	15.78	36,944	-0.01(-0.05%)
Apr 10, 2017	15.87	15.87	15.72	15.79	38,272	+0.07(+0.42%)
Apr 07, 2017	15.69	15.82	15.66	15.72	58,351	+0.04(+0.23%)
Apr 06, 2017	15.63	15.69	15.63	15.69	24,577	+0.07(+0.47%)
Apr 05, 2017	15.61	15.65	15.60	15.61	29,568	-0.01(-0.09%)
Apr 04, 2017	15.67	15.68	15.55	15.63	89,706	-0.01(-0.09%)
Apr 03, 2017	15.68	15.68	15.63	15.64	26,854	+0.01(+0.09%)
Mar 31, 2017	15.66	15.68	15.58	15.63	46,249	+0.00(+0.00%)
Mar 30, 2017	15.63	15.66	15.55	15.63	38,944	+0.05(+0.33%)
Mar 29, 2017	15.60	15.62	15.55	15.58	31,488	-0.01(-0.09%)
Mar 28, 2017	15.56	15.59	15.50	15.59	63,612	+0.08(+0.52%)
Mar 27, 2017	15.42	15.51	15.42	15.51	48,184	+0.12(+0.75%)
Mar 24, 2017	15.39	15.40	15.31	15.39	29,464	+0.04(+0.28%)
Mar 23, 2017	15.35	15.38	15.31	15.35	22,574	+0.00(+0.00%)
Mar 22, 2017	15.34	15.40	15.34	15.35	18,225	+0.01(+0.07%)
Mar 21, 2017	15.40	15.40	15.29	15.34	23,284	-0.07(-0.42%)
Mar 20, 2017	15.20	15.40	15.20	15.40	34,333	+0.20(+1.33%)
Mar 17, 2017	15.32	15.32	15.15	15.20	48,420	-0.04(-0.24%)
Mar 16, 2017	15.25	15.31	15.15	15.24	32,725	-0.02(-0.14%)
Mar 15, 2017	15.13	15.30	15.11	15.26	23,569	+0.15(+1.00%)
Mar 14, 2017	15.13	15.15	15.06	15.11	40,435	-0.01(-0.10%)
Mar 13, 2017	15.32	15.32	15.11	15.12	67,750	-0.12(-0.76%)
Mar 10, 2017	15.26	15.29	15.12	15.24	38,111	+0.09(+0.62%)
Mar 09, 2017	15.48	15.55	15.02	15.14	88,381	-0.37(-2.38%)
Mar 08, 2017	15.57	15.59	15.51	15.51	24,692	-0.12(-0.79%)
Mar 07, 2017	15.73	15.77	15.62	15.64	19,789	-0.01(-0.05%)
Mar 06, 2017	15.88	15.89	15.60	15.64	38,766	-0.19(-1.19%)
Mar 03, 2017	15.71	15.83	15.59	15.83	57,979	+0.21(+1.34%)
Mar 02, 2017	15.67	15.74	15.56	15.62	52,098	-0.01(-0.09%)
Mar 01, 2017	15.78	15.78	15.59	15.64	88,597	-0.17(-1.10%)
Feb 28, 2017	15.75	15.88	15.75	15.81	47,723	+0.04(+0.23%)
Feb 27, 2017	15.99	15.99	15.76	15.77	62,128	-0.17(-1.04%)
Feb 24, 2017	15.91	16.02	15.83	15.94	82,610	+0.12(+0.78%)
Feb 23, 2017	15.98	16.01	15.81	15.82	56,266	-0.04(-0.27%)
Feb 22, 2017	15.95	16.00	15.78	15.86	71,792	-0.01(-0.09%)
Feb 21, 2017	15.75	16.00	15.71	15.87	68,642	+0.09(+0.60%)
Feb 17, 2017		15.78	15.78	15.78	0	+0.07(+0.46%)
Feb 16, 2017	15.69	15.77	15.63	15.71	83,289	+0.08(+0.54%)
Feb 15, 2017	15.57	15.64	15.54	15.62	68,615	+0.00(+0.00%)
Feb 14, 2017	15.67	15.67	15.56	15.62	79,399	-0.02(-0.14%)
Feb 13, 2017	15.56	15.65	15.51	15.65	61,488	+0.09(+0.56%)
Feb 10, 2017	15.46	15.57	15.46	15.56	64,108	+0.09(+0.56%)
Feb 09, 2017	15.55	15.56	15.45	15.47	42,956	-0.08(-0.51%)
Feb 08, 2017	15.60	15.60	15.48	15.55	35,251	+0.06(+0.37%)
Feb 07, 2017	15.44	15.60	15.40	15.49	54,364	+0.06(+0.37%)
Feb 06, 2017	15.39	15.44	15.37	15.44	35,110	+0.07(+0.47%)
Feb 03, 2017	15.35	15.39	15.33	15.37	35,975	+0.01(+0.09%)
Feb 02, 2017	15.30	15.40	15.30	15.35	46,621	+0.01(+0.05%)
Feb 01, 2017	15.35	15.35	15.26	15.34	58,081	+0.05(+0.33%)
Jan 31, 2017	15.28	15.37	15.28	15.29	50,423	+0.01(+0.09%)
Jan 30, 2017	15.26	15.28	15.26	15.28	49,709	-0.01(-0.05%)
Jan 27, 2017	15.21	15.30	15.20	15.29	36,530	+0.10(+0.66%)
Jan 26, 2017	15.17	15.21	15.17	15.19	52,709	+0.01(+0.09%)
Jan 25, 2017	15.27	15.27	15.16	15.17	61,645	-0.05(-0.32%)
Jan 24, 2017	15.37	15.37	15.20	15.22	46,510	-0.08(-0.54%)
Jan 23, 2017	15.20	15.32	15.20	15.30	24,333	+0.10(+0.67%)
Jan 20, 2017	15.22	15.23	15.13	15.20	46,814	-0.02(-0.16%)
Jan 19, 2017	15.22	15.24	15.14	15.22	55,827	+0.00(+0.00%)
Jan 18, 2017	15.19	15.24	15.17	15.22	37,442	+0.03(+0.19%)
Jan 17, 2017	15.18	15.23	15.16	15.20	39,518	+0.06(+0.43%)
Jan 13, 2017		15.13	15.13	15.13	0	-0.06(-0.38%)
Jan 12, 2017	15.12	15.19	15.10	15.19	39,042	+0.07(+0.47%)
Jan 11, 2017	15.15	15.16	15.03	15.12	66,378	+0.01(+0.10%)
Jan 10, 2017	15.15	15.15	15.09	15.10	25,957	+0.01(+0.09%)
Jan 09, 2017	14.97	15.11	14.97	15.09	60,426	+0.13(+0.86%)
Jan 06, 2017	15.02	15.02	14.93	14.96	79,436	-0.06(-0.38%)
Jan 05, 2017	14.96	15.05	14.96	15.02	76,616	+0.04(+0.24%)
Jan 04, 2017	14.94	14.99	14.92	14.98	109,792	+0.05(+0.34%)
Jan 03, 2017	14.93	14.96	14.90	14.93	46,141	+0.01(+0.05%)
Dec 30, 2016		14.92	14.92	14.92	0	+0.01(+0.05%)
Dec 29, 2016	14.87	14.93	14.87	14.92	116,153	+0.01(+0.05%)
Dec 28, 2016	14.87	14.92	14.87	14.91	66,926	-0.01(-0.05%)
Dec 27, 2016	14.67	14.92	14.67	14.92	99,004	+0.06(+0.43%)
Dec 23, 2016		14.85	14.85	14.85	0	-0.09(-0.58%)
Dec 22, 2016	14.95	14.98	14.90	14.94	112,907	-0.01(-0.05%)
Dec 21, 2016	14.94	15.02	14.93	14.94	118,184	-0.08(-0.54%)
Dec 20, 2016	15.00	15.04	14.93	15.03	94,576	+0.06(+0.43%)
Dec 19, 2016	14.84	14.96	14.84	14.96	70,821	+0.10(+0.67%)
Dec 16, 2016	14.86	14.89	14.83	14.86	100,244	+0.01(+0.05%)
Dec 15, 2016	14.93	15.00	14.85	14.85	91,226	-0.20(-1.33%)
Dec 14, 2016	15.08	15.21	15.05	15.05	57,853	-0.03(-0.19%)
Dec 13, 2016	14.98	15.12	14.96	15.08	94,314	+0.00(+0.00%)
Dec 12, 2016	15.10	15.10	14.90	15.08	73,046	-0.04(-0.25%)
Dec 09, 2016	15.02	15.14	14.95	15.12	90,895	+0.04(+0.30%)
Dec 08, 2016	15.05	15.18	14.90	15.08	104,058	-0.07(-0.49%)
Dec 07, 2016	14.90	15.17	14.90	15.15	46,680	+0.23(+1.57%)
Dec 06, 2016	14.77	14.92	14.75	14.92	35,789	+0.17(+1.15%)
Dec 05, 2016	14.87	14.89	14.75	14.75	75,101	-0.17(-1.14%)
Dec 02, 2016	14.72	14.93	14.72	14.92	82,700	+0.14(+0.96%)
Dec 01, 2016	14.79	14.79	14.72	14.78	93,367	-0.08(-0.57%)
Nov 30, 2016	14.82	14.86	14.70	14.86	77,371	+0.01(+0.05%)
Nov 29, 2016	14.70	14.92	14.70	14.85	77,669	+0.11(+0.72%)
Nov 28, 2016	14.85	14.94	14.68	14.75	108,430	-0.08(-0.56%)
Nov 25, 2016	14.90	14.90	14.80	14.83	12,122	-0.00(-0.01%)
Nov 23, 2016		14.83	14.83	14.83	0	-0.03(-0.19%)
Nov 22, 2016	14.79	14.91	14.72	14.86	47,734	+0.07(+0.48%)
Nov 21, 2016	14.68	14.85	14.68	14.79	36,868	+0.08(+0.56%)
Nov 18, 2016	14.87	14.87	14.70	14.71	60,029	-0.10(-0.67%)
Nov 17, 2016	14.81	14.86	14.59	14.81	115,201	-0.06(-0.42%)
Nov 16, 2016	15.00	15.08	14.87	14.87	86,749	-0.05(-0.33%)
Nov 15, 2016	15.01	15.08	14.87	14.92	124,775	+0.18(+1.24%)
Nov 14, 2016	15.20	15.20	14.47	14.74	293,776	-0.44(-2.91%)
Nov 11, 2016	15.29	15.31	15.06	15.18	69,732	-0.12(-0.75%)
Nov 10, 2016	15.50	15.57	15.29	15.29	95,882	-0.27(-1.72%)
Nov 09, 2016	15.55	15.66	15.55	15.56	67,355	-0.13(-0.85%)
Nov 08, 2016	15.50	15.76	15.46	15.69	73,466	+0.19(+1.23%)
Nov 07, 2016	15.48	15.50	15.40	15.50	52,641	+0.08(+0.50%)
Nov 04, 2016	15.43	15.43	15.34	15.43	40,704	+0.07(+0.46%)
Nov 03, 2016	15.29	15.41	15.29	15.36	48,739	-0.04(-0.23%)
Nov 02, 2016	15.31	15.43	15.30	15.39	50,772	+0.08(+0.51%)
Nov 01, 2016	15.33	15.33	15.21	15.31	71,483	+0.07(+0.46%)
Oct 31, 2016	15.45	15.45	15.20	15.24	65,789	-0.17(-1.10%)
Oct 28, 2016	15.48	15.48	15.36	15.41	43,662	-0.06(-0.41%)
Oct 27, 2016	15.45	15.48	15.39	15.48	102,759	+0.01(+0.05%)
Oct 26, 2016	15.52	15.52	15.47	15.47	39,880	-0.06(-0.41%)
Oct 25, 2016	15.55	15.55	15.49	15.53	52,321	+0.01(+0.09%)
Oct 24, 2016	15.59	15.59	15.46	15.52	79,397	-0.03(-0.18%)
Oct 21, 2016	15.38	15.59	15.38	15.55	94,751	+0.13(+0.87%)
Oct 20, 2016	15.43	15.54	15.33	15.41	81,902	+0.03(+0.16%)
Oct 19, 2016	15.19	15.39	15.16	15.39	72,249	+0.33(+2.19%)
Oct 18, 2016	15.05	15.21	15.05	15.06	67,737	-0.01(-0.05%)
Oct 17, 2016	15.28	15.30	15.04	15.06	102,968	-0.30(-1.94%)
Oct 14, 2016	15.56	15.58	15.34	15.36	64,029	-0.23(-1.46%)
Oct 13, 2016	15.81	15.81	15.56	15.59	79,608	-0.19(-1.20%)
Oct 12, 2016	15.81	15.86	15.76	15.78	41,068	-0.06(-0.40%)
Oct 11, 2016	15.86	15.90	15.84	15.84	48,569	-0.09(-0.57%)
Oct 10, 2016	15.91	15.95	15.85	15.93	77,664	+0.03(+0.16%)
Oct 07, 2016	16.00	16.00	15.88	15.91	26,212	-0.04(-0.24%)
Oct 06, 2016	15.98	16.09	15.94	15.95	50,525	-0.06(-0.39%)
Oct 05, 2016	16.05	16.09	15.97	16.01	56,770	-0.08(-0.52%)
Oct 04, 2016	16.06	16.12	15.74	16.10	147,294	+0.01(+0.04%)
Oct 03, 2016	16.37	16.39	16.09	16.09	97,003	-0.28(-1.72%)
Sep 30, 2016	16.42	16.42	16.33	16.37	48,299	+0.03(+0.17%)
Sep 29, 2016	16.39	16.39	16.30	16.34	75,588	-0.04(-0.23%)
Sep 28, 2016	16.36	16.47	16.36	16.38	100,440	+0.08(+0.48%)
Sep 27, 2016	16.27	16.32	16.24	16.30	60,933	+0.06(+0.39%)
Sep 26, 2016	16.26	16.26	16.20	16.24	46,735	-0.01(-0.04%)
Sep 23, 2016	16.21	16.26	16.13	16.24	55,813	+0.05(+0.30%)
Sep 22, 2016	16.03	16.19	16.03	16.19	42,496	+0.20(+1.27%)
Sep 21, 2016	16.03	16.03	15.92	15.99	33,543	+0.04(+0.25%)
Sep 20, 2016	16.01	16.01	15.94	15.95	65,000	-0.06(-0.39%)
Sep 19, 2016	15.91	16.01	15.86	16.01	52,503	+0.15(+0.93%)
Sep 16, 2016	15.97	15.97	15.83	15.87	52,901	-0.04(-0.26%)
Sep 15, 2016	15.94	15.94	15.88	15.91	53,771	-0.02(-0.13%)
Sep 14, 2016	15.71	15.97	15.71	15.93	45,706	+0.15(+0.98%)
Sep 13, 2016	15.97	15.97	15.72	15.78	54,545	-0.06(-0.36%)
Sep 12, 2016	15.87	15.95	15.76	15.83	96,940	-0.05(-0.31%)
Sep 09, 2016	16.14	16.14	15.87	15.88	99,724	-0.29(-1.77%)
Sep 08, 2016	16.18	16.20	16.14	16.17	71,490	-0.01(-0.04%)
Sep 07, 2016	16.19	16.20	16.15	16.17	47,113	-0.01(-0.04%)
Sep 06, 2016	16.04	16.18	16.02	16.18	45,995	+0.16(+1.00%)
Sep 02, 2016	16.05	16.02	16.02	16.02	58,629	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.