Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.35	18.39	18.27	18.37	15,883	+0.06(+0.35%)
Aug 29, 2019	18.33	18.50	18.29	18.30	23,986	-0.07(-0.40%)
Aug 28, 2019	18.31	18.50	18.31	18.37	21,616	+0.03(+0.18%)
Aug 27, 2019	18.42	18.53	18.28	18.34	36,330	+0.00(+0.02%)
Aug 26, 2019	18.34	18.39	18.31	18.34	22,536	-0.01(-0.06%)
Aug 23, 2019	18.47	18.49	18.31	18.35	55,592	-0.08(-0.44%)
Aug 22, 2019	18.65	18.65	18.34	18.43	26,422	-0.23(-1.25%)
Aug 21, 2019	18.47	18.81	18.47	18.66	29,674	+0.25(+1.37%)
Aug 20, 2019	18.42	18.47	18.34	18.41	17,026	-0.01(-0.04%)
Aug 19, 2019	18.36	18.47	18.18	18.42	23,557	+0.01(+0.04%)
Aug 16, 2019	18.47	18.47	18.31	18.41	34,237	-0.04(-0.22%)
Aug 15, 2019	18.51	18.55	18.43	18.45	19,715	-0.06(-0.30%)
Aug 14, 2019	18.43	18.55	18.38	18.51	24,943	+0.10(+0.52%)
Aug 13, 2019	18.39	18.43	18.31	18.41	23,832	-0.02(-0.13%)
Aug 12, 2019	18.39	18.43	18.35	18.43	19,577	+0.01(+0.04%)
Aug 09, 2019	18.43	18.43	18.32	18.43	24,028	+0.07(+0.39%)
Aug 08, 2019	18.29	18.43	18.21	18.35	57,855	-0.08(-0.44%)
Aug 07, 2019	18.23	18.62	18.03	18.43	59,387	+0.21(+1.15%)
Aug 06, 2019	18.23	18.34	18.22	18.23	35,550	-0.05(-0.26%)
Aug 05, 2019	18.31	18.31	18.23	18.27	38,536	-0.06(-0.33%)
Aug 02, 2019	18.35	18.39	18.25	18.33	18,923	-0.01(-0.07%)
Aug 01, 2019	18.30	18.43	18.28	18.35	36,798	+0.05(+0.26%)
Jul 31, 2019	18.43	18.52	18.30	18.30	21,177	-0.14(-0.74%)
Jul 30, 2019	18.47	18.51	18.33	18.43	36,642	-0.04(-0.22%)
Jul 29, 2019	18.59	18.70	18.47	18.47	41,835	-0.12(-0.65%)
Jul 26, 2019	18.66	18.66	18.59	18.59	19,546	-0.12(-0.64%)
Jul 25, 2019	18.80	18.80	18.63	18.72	17,635	-0.05(-0.26%)
Jul 24, 2019	18.76	18.80	18.65	18.76	14,847	+0.05(+0.28%)
Jul 23, 2019	18.83	18.84	18.63	18.71	41,651	-0.06(-0.32%)
Jul 22, 2019	18.79	18.81	18.57	18.77	40,839	-0.04(-0.21%)
Jul 19, 2019	18.76	18.81	18.55	18.81	48,098	+0.05(+0.26%)
Jul 18, 2019	18.75	19.01	18.75	18.76	40,232	+0.00(+0.00%)
Jul 17, 2019	18.95	19.00	18.75	18.76	33,201	-0.22(-1.18%)
Jul 16, 2019	19.11	19.20	18.81	18.99	11,973	-0.12(-0.63%)
Jul 15, 2019	18.98	19.23	18.97	19.11	18,810	+0.04(+0.21%)
Jul 12, 2019	19.63	19.63	19.04	19.07	36,354	-0.70(-3.56%)
Jul 11, 2019	19.07	19.81	18.88	19.77	48,088	+0.56(+2.92%)
Jul 10, 2019	18.81	19.21	18.66	19.21	45,939	+0.40(+2.13%)
Jul 09, 2019	18.41	18.81	18.31	18.81	35,638	+0.42(+2.26%)
Jul 08, 2019	18.51	18.52	18.19	18.39	20,253	-0.11(-0.61%)
Jul 05, 2019	18.59	18.67	18.51	18.51	27,734	-0.05(-0.25%)
Jul 03, 2019	18.59	18.78	18.40	18.55	23,486	+0.11(+0.60%)
Jul 02, 2019	18.44	18.44	18.37	18.44	39,485	+0.06(+0.30%)
Jul 01, 2019	18.43	18.43	18.27	18.39	15,154	+0.17(+0.92%)
Jun 28, 2019	18.57	18.57	18.22	18.22	37,853	-0.21(-1.13%)
Jun 27, 2019	18.26	18.65	18.11	18.43	40,967	+0.18(+1.01%)
Jun 26, 2019	18.21	18.26	18.07	18.24	59,246	+0.03(+0.18%)
Jun 25, 2019	18.22	18.25	18.13	18.21	22,417	-0.02(-0.09%)
Jun 24, 2019	18.33	18.33	18.15	18.23	14,685	+0.03(+0.18%)
Jun 21, 2019	18.59	18.68	18.17	18.19	35,854	-0.34(-1.86%)
Jun 20, 2019	18.91	18.91	18.21	18.54	58,595	-0.48(-2.52%)
Jun 19, 2019	18.63	19.04	18.60	19.02	47,145	+0.35(+1.88%)
Jun 18, 2019	18.55	18.67	18.45	18.67	39,047	+0.15(+0.82%)
Jun 17, 2019	18.49	18.77	18.44	18.52	64,562	+0.08(+0.43%)
Jun 14, 2019	18.43	18.54	18.43	18.44	19,931	+0.04(+0.22%)
Jun 13, 2019	18.61	19.07	18.23	18.40	46,498	-0.15(-0.82%)
Jun 12, 2019	18.35	18.62	18.27	18.55	40,185	+0.21(+1.13%)
Jun 11, 2019	18.20	18.35	18.19	18.34	26,059	+0.13(+0.70%)
Jun 10, 2019	18.13	18.23	17.99	18.21	34,592	+0.07(+0.40%)
Jun 07, 2019	18.24	18.39	18.03	18.14	36,353	-0.15(-0.83%)
Jun 06, 2019	18.35	18.62	18.20	18.29	66,030	-0.06(-0.30%)
Jun 05, 2019	18.11	18.35	17.91	18.35	42,827	+0.34(+1.91%)
Jun 04, 2019	18.10	18.19	17.86	18.00	60,391	-0.18(-0.97%)
Jun 03, 2019	18.13	18.34	17.90	18.18	72,114	+0.03(+0.18%)
May 31, 2019	18.12	18.18	17.89	18.15	41,242	+0.28(+1.56%)
May 30, 2019	17.95	17.95	17.84	17.87	13,727	+0.06(+0.36%)
May 29, 2019	17.81	17.87	17.80	17.81	25,883	-0.06(-0.36%)
May 28, 2019	17.77	17.87	17.75	17.87	18,874	+0.14(+0.76%)
May 24, 2019	17.81	17.81	17.73	17.73	14,290	-0.06(-0.36%)
May 23, 2019	17.75	17.90	17.70	17.80	20,449	+0.07(+0.41%)
May 22, 2019	17.84	17.88	17.72	17.72	47,452	-0.07(-0.40%)
May 21, 2019	17.84	18.07	17.62	17.80	32,188	-0.04(-0.22%)
May 20, 2019	17.72	18.15	17.64	17.84	60,440	+0.12(+0.67%)
May 17, 2019	17.65	17.72	17.61	17.72	31,830	+0.07(+0.41%)
May 16, 2019	17.61	17.71	17.59	17.65	64,158	+0.00(+0.00%)
May 15, 2019	17.66	17.71	17.59	17.65	27,257	+0.00(+0.00%)
May 14, 2019	17.70	17.71	17.61	17.65	40,716	-0.06(-0.31%)
May 13, 2019	17.79	18.08	17.66	17.70	31,753	-0.08(-0.45%)
May 10, 2019	17.68	17.78	17.68	17.78	11,574	+0.15(+0.86%)
May 09, 2019	17.67	17.68	17.61	17.63	19,435	+0.03(+0.16%)
May 08, 2019	17.65	17.65	17.59	17.60	20,990	-0.04(-0.25%)
May 07, 2019	17.74	17.76	17.63	17.65	33,096	+0.02(+0.09%)
May 06, 2019	17.75	17.75	17.62	17.63	16,019	-0.05(-0.27%)
May 03, 2019	17.73	17.73	17.49	17.68	15,600	+0.15(+0.86%)
May 02, 2019	17.84	18.23	17.47	17.53	52,503	-0.36(-2.00%)
May 01, 2019	17.65	17.88	17.52	17.88	57,626	+0.36(+2.04%)
Apr 30, 2019	17.49	17.57	17.46	17.53	24,923	+0.06(+0.36%)
Apr 29, 2019	17.38	17.49	17.34	17.46	27,019	+0.10(+0.55%)
Apr 26, 2019	17.21	17.37	17.21	17.37	45,795	+0.21(+1.25%)
Apr 25, 2019	17.21	17.21	17.11	17.15	19,323	+0.02(+0.14%)
Apr 24, 2019	17.15	17.23	17.12	17.13	31,488	-0.08(-0.46%)
Apr 23, 2019	17.24	17.28	17.08	17.21	67,735	+0.01(+0.05%)
Apr 22, 2019	17.30	17.37	17.12	17.20	46,155	+0.01(+0.05%)
Apr 18, 2019	17.34	17.41	17.09	17.19	64,026	-0.15(-0.87%)
Apr 17, 2019	17.20	17.34	17.18	17.34	45,800	+0.08(+0.46%)
Apr 16, 2019	17.30	17.30	17.19	17.26	43,561	-0.04(-0.23%)
Apr 15, 2019	17.30	17.30	17.22	17.30	41,635	+0.02(+0.09%)
Apr 12, 2019	17.23	17.34	17.23	17.29	10,734	+0.07(+0.41%)
Apr 11, 2019	17.22	17.34	17.18	17.22	25,691	+0.02(+0.09%)
Apr 10, 2019	17.58	17.58	17.15	17.20	50,550	-0.38(-2.16%)
Apr 09, 2019	17.29	17.82	17.04	17.58	43,496	+0.24(+1.37%)
Apr 08, 2019	17.01	17.34	16.96	17.34	88,494	+0.36(+2.10%)
Apr 05, 2019	16.83	16.99	16.79	16.99	62,005	+0.17(+0.99%)
Apr 04, 2019	16.80	16.84	16.78	16.82	19,063	+0.06(+0.38%)
Apr 03, 2019	16.72	16.84	16.72	16.76	25,381	+0.02(+0.14%)
Apr 02, 2019	16.72	16.76	16.69	16.73	33,214	-0.02(-0.14%)
Apr 01, 2019	16.72	16.76	16.63	16.76	33,130	+0.03(+0.19%)
Mar 29, 2019	16.76	16.76	16.67	16.72	35,738	-0.04(-0.24%)
Mar 28, 2019	16.63	16.77	16.63	16.76	42,287	+0.13(+0.76%)
Mar 27, 2019	16.68	16.68	16.61	16.64	70,258	+0.08(+0.48%)
Mar 26, 2019	16.62	16.64	16.54	16.56	33,947	-0.07(-0.43%)
Mar 25, 2019	16.68	16.70	16.56	16.63	29,162	+0.00(+0.00%)
Mar 22, 2019	16.72	16.72	16.63	16.63	38,895	+0.02(+0.10%)
Mar 21, 2019	16.64	16.69	16.60	16.61	51,393	-0.01(-0.05%)
Mar 20, 2019	16.52	16.63	16.46	16.62	37,036	+0.14(+0.82%)
Mar 19, 2019	16.41	16.53	16.38	16.49	37,211	+0.09(+0.58%)
Mar 18, 2019	16.49	16.59	16.34	16.39	62,880	-0.13(-0.81%)
Mar 15, 2019	16.54	16.62	16.49	16.53	20,284	-0.04(-0.24%)
Mar 14, 2019	16.57	16.66	16.49	16.56	23,331	-0.01(-0.05%)
Mar 13, 2019	16.76	16.82	16.55	16.57	100,041	-0.17(-1.04%)
Mar 12, 2019	16.78	16.83	16.75	16.75	10,663	+0.01(+0.05%)
Mar 11, 2019	17.04	17.04	16.64	16.74	48,042	-0.22(-1.30%)
Mar 08, 2019	16.92	17.01	16.92	16.96	12,804	+0.00(+0.00%)
Mar 07, 2019	17.01	17.01	16.79	16.96	28,317	-0.03(-0.19%)
Mar 06, 2019	17.09	17.12	16.94	16.99	37,921	-0.24(-1.37%)
Mar 05, 2019	16.68	17.34	16.68	17.23	58,362	+0.31(+1.82%)
Mar 04, 2019	16.59	16.92	16.54	16.92	43,760	+0.39(+2.39%)
Mar 01, 2019	16.63	16.67	16.52	16.53	33,341	+0.00(+0.00%)
Feb 28, 2019	16.73	16.73	16.50	16.53	42,914	-0.12(-0.71%)
Feb 27, 2019	16.66	16.71	16.55	16.64	11,715	-0.02(-0.14%)
Feb 26, 2019	16.51	16.70	16.51	16.67	44,212	+0.16(+0.96%)
Feb 25, 2019	16.64	16.68	16.51	16.51	34,637	-0.09(-0.52%)
Feb 22, 2019	16.69	16.87	16.57	16.60	50,329	+0.02(+0.14%)
Feb 21, 2019	17.01	17.12	16.56	16.57	71,751	-0.34(-2.01%)
Feb 20, 2019	17.01	17.01	16.68	16.91	48,453	-0.13(-0.74%)
Feb 19, 2019	16.71	17.13	16.71	17.04	69,167	+0.31(+1.88%)
Feb 15, 2019	16.79	16.82	16.58	16.72	25,068	+0.06(+0.38%)
Feb 14, 2019	16.50	16.69	16.46	16.66	34,166	+0.16(+1.00%)
Feb 13, 2019	16.45	16.50	16.37	16.50	18,236	+0.01(+0.07%)
Feb 12, 2019	16.36	16.50	16.31	16.48	27,794	+0.12(+0.75%)
Feb 11, 2019	16.31	16.36	16.31	16.36	11,729	+0.05(+0.29%)
Feb 08, 2019	16.10	16.31	16.10	16.31	30,031	+0.23(+1.42%)
Feb 07, 2019	16.37	16.38	16.09	16.09	47,609	-0.27(-1.63%)
Feb 06, 2019	16.44	16.87	16.28	16.35	114,802	+0.02(+0.10%)
Feb 05, 2019	16.37	16.44	16.34	16.34	30,175	-0.15(-0.91%)
Feb 04, 2019	16.42	16.49	16.24	16.49	43,778	-0.01(-0.05%)
Feb 01, 2019	16.37	16.57	16.34	16.50	31,049	+0.20(+1.25%)
Jan 31, 2019	16.02	16.31	15.97	16.29	80,222	+0.31(+1.97%)
Jan 30, 2019	16.39	16.43	15.91	15.98	101,070	-0.34(-2.07%)
Jan 29, 2019	16.38	16.50	16.21	16.31	78,454	-0.07(-0.43%)
Jan 28, 2019	16.22	16.38	16.22	16.38	65,877	+0.13(+0.77%)
Jan 25, 2019	16.23	16.31	16.11	16.26	55,481	+0.02(+0.10%)
Jan 24, 2019	16.07	16.32	15.99	16.24	67,143	+0.23(+1.42%)
Jan 23, 2019	16.03	16.05	15.95	16.02	129,019	+0.09(+0.57%)
Jan 22, 2019	15.92	16.03	15.89	15.92	104,973	+0.05(+0.34%)
Jan 18, 2019	15.82	15.89	15.80	15.87	64,790	+0.10(+0.65%)
Jan 17, 2019	15.85	15.91	15.73	15.77	77,229	-0.07(-0.45%)
Jan 16, 2019	15.83	15.85	15.78	15.84	44,884	+0.01(+0.05%)
Jan 15, 2019	15.75	15.83	15.72	15.83	59,007	+0.16(+1.05%)
Jan 14, 2019	15.80	15.81	15.67	15.67	77,023	-0.13(-0.84%)
Jan 11, 2019	15.65	15.80	15.64	15.80	132,391	+0.14(+0.90%)
Jan 10, 2019	15.61	15.71	15.57	15.66	60,248	+0.07(+0.45%)
Jan 09, 2019	15.47	15.62	15.46	15.59	71,721	+0.11(+0.71%)
Jan 08, 2019	15.33	15.50	15.30	15.48	119,667	+0.19(+1.23%)
Jan 07, 2019	15.14	15.35	15.14	15.29	107,169	+0.16(+1.09%)
Jan 04, 2019	15.11	15.15	14.96	15.13	81,530	+0.00(+0.00%)
Jan 03, 2019	15.02	15.17	14.91	15.13	82,298	+0.27(+1.79%)
Jan 02, 2019	14.52	14.88	14.52	14.86	93,531	+0.32(+2.21%)
Dec 31, 2018	14.52	14.55	14.36	14.54	341,202	+0.05(+0.32%)
Dec 28, 2018	14.41	14.63	14.41	14.49	254,815	+0.07(+0.49%)
Dec 27, 2018	14.48	14.59	14.38	14.42	209,100	-0.05(-0.38%)
Dec 26, 2018	14.52	14.61	14.41	14.48	204,293	-0.04(-0.27%)
Dec 24, 2018	14.70	14.73	14.49	14.52	87,920	-0.15(-1.01%)
Dec 21, 2018	14.64	14.70	14.58	14.66	217,755	+0.03(+0.19%)
Dec 20, 2018	14.64	14.68	14.46	14.64	253,667	+0.00(+0.00%)
Dec 19, 2018	14.64	14.64	14.50	14.64	183,333	+0.05(+0.37%)
Dec 18, 2018	14.71	14.78	14.54	14.58	132,511	-0.11(-0.77%)
Dec 17, 2018	14.81	14.86	14.67	14.70	141,488	-0.17(-1.12%)
Dec 14, 2018	15.06	15.08	14.85	14.86	75,486	-0.15(-0.99%)
Dec 13, 2018	15.11	15.19	15.00	15.01	83,447	-0.08(-0.53%)
Dec 12, 2018	15.07	15.19	15.00	15.09	89,286	+0.02(+0.10%)
Dec 11, 2018	15.12	15.23	15.01	15.07	159,144	-0.12(-0.76%)
Dec 10, 2018	15.29	15.33	15.08	15.19	128,715	-0.12(-0.76%)
Dec 07, 2018	15.26	15.36	15.23	15.31	61,574	-0.02(-0.15%)
Dec 06, 2018	15.38	15.48	15.31	15.33	73,430	-0.05(-0.30%)
Dec 04, 2018	15.36	15.41	15.27	15.38	60,929	+0.05(+0.35%)
Dec 03, 2018	15.22	15.36	15.17	15.32	60,104	+0.14(+0.92%)
Nov 30, 2018	15.17	15.21	15.11	15.18	61,187	+0.05(+0.31%)
Nov 29, 2018	15.11	15.23	14.94	15.14	95,987	+0.05(+0.31%)
Nov 28, 2018	15.07	15.14	15.03	15.09	79,727	+0.03(+0.21%)
Nov 27, 2018	15.15	15.18	15.04	15.06	57,432	-0.09(-0.56%)
Nov 26, 2018	15.28	15.32	15.14	15.14	66,796	-0.15(-0.96%)
Nov 23, 2018	15.26	15.30	15.14	15.29	17,426	+0.12(+0.77%)
Nov 21, 2018		15.18	15.18	15.18	0	+0.02(+0.13%)
Nov 20, 2018	15.30	15.30	15.10	15.16	65,925	-0.13(-0.86%)
Nov 19, 2018	15.35	15.35	15.16	15.29	50,527	-0.06(-0.40%)
Nov 16, 2018	15.24	15.38	15.14	15.35	35,914	+0.07(+0.45%)
Nov 15, 2018	15.47	15.47	15.19	15.28	53,154	-0.17(-1.10%)
Nov 14, 2018	15.39	15.48	15.34	15.45	45,774	+0.00(+0.01%)
Nov 13, 2018	15.49	15.49	15.41	15.45	52,719	-0.04(-0.26%)
Nov 12, 2018	15.45	15.52	15.35	15.49	43,172	+0.05(+0.30%)
Nov 09, 2018	15.45	15.55	15.39	15.44	40,193	+0.06(+0.40%)
Nov 08, 2018	15.30	15.50	15.30	15.38	48,586	+0.02(+0.10%)
Nov 07, 2018	15.46	15.56	15.36	15.36	57,059	-0.08(-0.50%)
Nov 06, 2018	15.79	15.93	15.39	15.44	65,611	-0.26(-1.69%)
Nov 05, 2018	15.83	15.91	15.56	15.71	30,580	-0.11(-0.71%)
Nov 02, 2018	15.96	15.96	15.70	15.82	26,319	+0.01(+0.05%)
Nov 01, 2018	16.00	16.02	15.76	15.81	30,974	-0.12(-0.73%)
Oct 31, 2018	16.11	16.11	15.76	15.93	26,601	-0.22(-1.38%)
Oct 30, 2018	15.91	16.15	15.63	16.15	62,277	+0.15(+0.92%)
Oct 29, 2018	15.76	16.00	15.54	16.00	39,328	+0.22(+1.37%)
Oct 26, 2018	15.65	15.81	15.51	15.79	27,097	+0.04(+0.24%)
Oct 25, 2018	16.01	16.05	15.71	15.75	40,462	-0.38(-2.34%)
Oct 24, 2018	16.09	16.15	15.88	16.13	42,318	+0.39(+2.50%)
Oct 23, 2018	15.94	16.15	15.73	15.73	27,957	-0.14(-0.89%)
Oct 22, 2018	15.91	16.08	15.75	15.88	20,295	+0.05(+0.32%)
Oct 19, 2018	15.77	15.93	15.63	15.83	37,106	+0.10(+0.61%)
Oct 18, 2018	15.68	15.81	15.62	15.73	31,697	-0.03(-0.20%)
Oct 17, 2018	15.69	15.79	15.59	15.76	25,163	+0.04(+0.24%)
Oct 16, 2018	15.62	15.78	15.50	15.72	48,387	+0.10(+0.64%)
Oct 15, 2018	15.38	15.65	15.38	15.62	25,946	+0.22(+1.45%)
Oct 12, 2018	15.38	15.45	15.22	15.40	32,549	+0.02(+0.15%)
Oct 11, 2018	15.32	15.48	15.25	15.38	67,586	-0.02(-0.15%)
Oct 10, 2018	15.63	15.68	15.35	15.40	34,989	-0.23(-1.47%)
Oct 09, 2018	16.01	16.01	15.51	15.63	75,650	-0.38(-2.40%)
Oct 08, 2018	15.98	16.21	15.97	16.01	24,310	-0.04(-0.24%)
Oct 05, 2018	16.11	16.23	16.04	16.05	39,449	-0.23(-1.41%)
Oct 04, 2018	16.44	16.47	16.28	16.28	29,654	-0.18(-1.07%)
Oct 03, 2018	16.63	16.65	16.44	16.46	26,759	-0.17(-1.02%)
Oct 02, 2018	16.63	16.71	16.55	16.63	24,332	+0.11(+0.65%)
Oct 01, 2018	16.61	16.86	16.43	16.52	24,302	+0.01(+0.05%)
Sep 28, 2018	16.52	16.54	16.47	16.51	26,560	+0.00(+0.02%)
Sep 27, 2018	16.46	16.57	16.46	16.51	27,291	+0.05(+0.30%)
Sep 26, 2018	16.57	16.62	16.46	16.46	34,453	-0.05(-0.33%)
Sep 25, 2018	16.55	16.60	16.47	16.51	32,352	-0.10(-0.60%)
Sep 24, 2018	16.57	16.89	16.49	16.61	31,173	+0.05(+0.32%)
Sep 21, 2018	16.93	16.93	16.56	16.56	30,335	-0.41(-2.44%)
Sep 20, 2018	16.86	16.97	16.68	16.97	36,537	+0.14(+0.85%)
Sep 19, 2018	16.71	16.90	16.59	16.83	45,649	+0.18(+1.10%)
Sep 18, 2018	16.61	16.70	16.58	16.65	19,944	-0.03(-0.18%)
Sep 17, 2018	16.79	16.79	16.65	16.68	22,867	-0.18(-1.09%)
Sep 14, 2018	16.88	16.88	16.76	16.86	40,911	+0.01(+0.08%)
Sep 13, 2018	16.90	16.91	16.75	16.85	19,046	-0.06(-0.35%)
Sep 12, 2018	16.82	16.91	16.74	16.91	44,390	+0.08(+0.50%)
Sep 11, 2018	16.85	16.88	16.79	16.82	37,884	-0.02(-0.14%)
Sep 10, 2018	16.85	16.85	16.71	16.85	28,831	+0.01(+0.05%)
Sep 07, 2018	16.71	16.84	16.59	16.84	35,813	+0.07(+0.42%)
Sep 06, 2018	16.81	16.81	16.65	16.77	12,364	+0.01(+0.09%)
Sep 05, 2018	16.73	16.85	16.72	16.75	10,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.