Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PVH Corp
(NY:
PVH
)
97.13
-0.42 (-0.43%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
116.14
115.14
115.14
115.14
422,277
-0.71(-0.61%)
Aug 28, 2014
115.89
115.91
114.84
115.85
771,424
-0.79(-0.68%)
Aug 27, 2014
116.35
116.67
115.31
116.64
928,319
-0.16(-0.14%)
Aug 26, 2014
116.19
117.66
115.94
116.80
1,251,987
+0.43(+0.37%)
Aug 25, 2014
116.35
116.70
115.44
116.37
767,199
+0.43(+0.37%)
Aug 22, 2014
112.56
116.07
112.56
115.93
1,273,589
+3.49(+3.10%)
Aug 21, 2014
114.15
114.30
112.39
112.44
707,402
-1.71(-1.49%)
Aug 20, 2014
111.89
114.24
111.67
114.15
989,844
+2.09(+1.87%)
Aug 19, 2014
110.94
112.86
110.94
112.06
1,203,581
+1.09(+0.99%)
Aug 18, 2014
109.71
111.26
109.67
110.96
853,041
+2.01(+1.85%)
Aug 15, 2014
111.32
111.38
108.46
108.95
867,302
-2.13(-1.92%)
Aug 14, 2014
110.53
111.49
110.45
111.08
740,540
+0.46(+0.42%)
Aug 13, 2014
112.16
112.16
109.97
110.62
1,260,762
-2.05(-1.82%)
Aug 12, 2014
113.50
115.07
112.57
112.67
845,366
-0.87(-0.76%)
Aug 11, 2014
113.28
114.63
113.03
113.54
1,532,292
+0.71(+0.63%)
Aug 08, 2014
108.23
112.94
107.97
112.83
1,361,778
+4.82(+4.46%)
Aug 07, 2014
109.73
109.73
107.87
108.01
643,772
-0.92(-0.84%)
Aug 06, 2014
106.67
109.06
106.67
108.92
949,606
+1.17(+1.09%)
Aug 05, 2014
106.04
108.56
105.55
107.75
780,425
+1.39(+1.31%)
Aug 04, 2014
106.49
106.95
105.85
106.36
1,001,079
-0.12(-0.11%)
Aug 01, 2014
108.59
109.39
106.00
106.48
1,483,709
-2.16(-1.99%)
Jul 31, 2014
110.77
111.07
108.56
108.64
732,293
-2.97(-2.66%)
Jul 30, 2014
111.36
111.73
110.48
111.61
762,786
+0.88(+0.79%)
Jul 29, 2014
112.16
112.53
110.71
110.73
612,171
-1.51(-1.34%)
Jul 28, 2014
111.38
113.00
111.38
112.24
809,632
+0.47(+0.42%)
Jul 25, 2014
112.03
112.89
111.57
111.76
577,949
-0.71(-0.63%)
Jul 24, 2014
110.75
112.74
110.60
112.47
940,783
+2.22(+2.01%)
Jul 23, 2014
109.33
110.46
108.78
110.25
549,186
+1.01(+0.92%)
Jul 22, 2014
108.89
109.62
108.65
109.25
495,917
+0.62(+0.57%)
Jul 21, 2014
108.95
109.53
108.57
108.63
539,510
-0.67(-0.61%)
Jul 18, 2014
109.13
109.58
108.65
109.30
640,829
+0.38(+0.35%)
Jul 17, 2014
108.42
109.94
107.97
108.91
1,008,291
+0.14(+0.13%)
Jul 16, 2014
110.46
110.94
108.63
108.78
1,099,492
-1.38(-1.25%)
Jul 15, 2014
110.40
111.23
109.65
110.16
908,628
-0.93(-0.83%)
Jul 14, 2014
111.15
112.49
110.73
111.08
971,341
+0.48(+0.44%)
Jul 11, 2014
113.38
113.39
110.39
110.60
1,836,825
-2.69(-2.38%)
Jul 10, 2014
114.64
114.91
113.24
113.29
839,161
-2.18(-1.89%)
Jul 09, 2014
115.65
115.93
114.97
115.47
1,058,408
+0.41(+0.36%)
Jul 08, 2014
116.16
116.25
114.80
115.06
670,563
-1.28(-1.10%)
Jul 07, 2014
117.71
117.94
116.08
116.34
747,662
-1.59(-1.35%)
Jul 03, 2014
116.65
117.93
117.93
117.93
802,129
+1.70(+1.46%)
Jul 02, 2014
115.54
116.84
115.38
116.23
617,823
+0.17(+0.14%)
Jul 01, 2014
115.61
116.43
115.28
116.06
646,886
+1.09(+0.95%)
Jun 30, 2014
115.59
115.91
114.09
114.97
1,577,520
-0.89(-0.77%)
Jun 27, 2014
115.01
116.56
114.96
115.86
706,716
+0.94(+0.82%)
Jun 26, 2014
114.40
115.89
113.99
114.92
1,433,483
+0.33(+0.28%)
Jun 25, 2014
112.97
114.72
112.52
114.59
683,406
+2.15(+1.91%)
Jun 24, 2014
113.02
114.04
112.39
112.44
1,466,198
-0.65(-0.58%)
Jun 23, 2014
113.37
113.73
112.65
113.09
887,864
-0.48(-0.43%)
Jun 20, 2014
114.60
115.08
113.20
113.58
1,100,497
-0.97(-0.84%)
Jun 19, 2014
115.36
115.66
114.22
114.54
766,542
-0.85(-0.73%)
Jun 18, 2014
115.17
115.91
114.28
115.39
841,139
+0.38(+0.33%)
Jun 17, 2014
114.64
115.21
114.39
115.01
858,383
+0.04(+0.03%)
Jun 16, 2014
114.47
115.36
114.28
114.97
867,396
+0.10(+0.09%)
Jun 13, 2014
115.38
115.83
114.31
114.87
1,406,193
-0.61(-0.53%)
Jun 12, 2014
116.75
117.12
114.95
115.48
1,227,520
-1.41(-1.21%)
Jun 11, 2014
118.57
118.80
116.72
116.89
1,142,819
-1.50(-1.27%)
Jun 10, 2014
119.36
119.81
118.25
118.39
1,118,071
+0.38(+0.33%)
Jun 06, 2014
118.42
118.93
117.44
118.00
1,765,724
-0.40(-0.34%)
Jun 05, 2014
120.13
121.66
117.90
118.41
5,509,143
-10.44(-8.10%)
Jun 04, 2014
128.03
129.11
126.09
128.85
2,118,839
+0.35(+0.27%)
Jun 03, 2014
129.25
130.49
128.20
128.50
1,132,575
-1.00(-0.77%)
Jun 02, 2014
129.91
130.06
128.82
129.50
884,329
-0.29(-0.22%)
May 30, 2014
130.19
130.68
129.32
129.79
587,587
-0.39(-0.30%)
May 29, 2014
129.17
130.21
128.89
130.18
560,764
+1.06(+0.82%)
May 28, 2014
130.89
130.89
128.30
129.12
963,265
-1.87(-1.43%)
May 27, 2014
130.22
131.09
129.83
130.99
702,373
+1.35(+1.04%)
May 23, 2014
129.67
129.64
129.64
129.64
459,431
-0.09(-0.07%)
May 22, 2014
129.03
130.35
128.33
129.73
331,904
+0.14(+0.11%)
May 21, 2014
129.22
129.71
128.10
129.59
536,037
+0.94(+0.73%)
May 20, 2014
131.10
131.44
128.39
128.65
691,271
-3.10(-2.36%)
May 19, 2014
130.84
131.81
130.31
131.75
707,630
+0.60(+0.46%)
May 16, 2014
129.10
131.22
128.69
131.15
930,891
+2.41(+1.88%)
May 15, 2014
129.77
129.82
127.87
128.73
778,991
-1.27(-0.98%)
May 14, 2014
130.36
131.07
129.55
130.01
781,446
-0.74(-0.57%)
May 13, 2014
131.07
131.98
130.16
130.75
613,176
-0.24(-0.18%)
May 12, 2014
129.08
131.22
128.49
130.98
820,558
+2.59(+2.02%)
May 09, 2014
125.86
128.59
125.55
128.39
787,785
+0.73(+0.57%)
May 08, 2014
125.76
128.79
125.02
127.66
1,947,297
+2.10(+1.67%)
May 07, 2014
125.26
125.68
123.17
125.56
792,991
+0.71(+0.57%)
May 06, 2014
125.87
126.39
124.79
124.85
923,884
-1.48(-1.17%)
May 05, 2014
125.61
126.42
124.04
126.33
717,208
-0.06(-0.05%)
May 02, 2014
125.08
126.86
124.50
126.39
1,108,787
+1.60(+1.28%)
May 01, 2014
123.68
125.22
123.29
124.79
750,278
+1.02(+0.82%)
Apr 30, 2014
123.66
124.06
122.01
123.78
764,822
+0.14(+0.11%)
Apr 29, 2014
122.47
123.74
121.72
123.64
831,427
+1.15(+0.94%)
Apr 28, 2014
121.15
123.59
120.62
122.48
1,183,391
+1.99(+1.65%)
Apr 25, 2014
119.72
121.11
119.45
120.49
914,210
+1.27(+1.07%)
Apr 24, 2014
120.03
120.20
118.33
119.22
773,489
-0.10(-0.08%)
Apr 23, 2014
119.85
120.92
119.28
119.32
567,425
-0.42(-0.35%)
Apr 22, 2014
119.98
120.55
118.77
119.74
610,499
+0.09(+0.07%)
Apr 21, 2014
121.00
121.11
119.43
119.66
647,619
-1.18(-0.98%)
Apr 17, 2014
122.11
120.84
120.84
120.84
625,537
-1.44(-1.18%)
Apr 16, 2014
121.17
122.29
120.55
122.28
883,893
+2.07(+1.72%)
Apr 15, 2014
120.75
121.70
119.26
120.21
739,519
-0.38(-0.32%)
Apr 14, 2014
120.53
121.49
119.61
120.59
648,550
+0.62(+0.52%)
Apr 11, 2014
120.94
121.81
119.90
119.97
1,786,933
-1.95(-1.60%)
Apr 10, 2014
123.71
124.46
121.62
121.92
1,285,973
-1.47(-1.19%)
Apr 09, 2014
121.77
123.66
121.75
123.39
1,301,434
+1.67(+1.37%)
Apr 08, 2014
120.75
121.92
120.47
121.73
1,355,384
+0.91(+0.75%)
Apr 07, 2014
122.69
123.23
120.58
120.82
1,297,170
-2.37(-1.92%)
Apr 04, 2014
124.21
124.66
122.04
123.19
1,953,615
+0.43(+0.35%)
Apr 03, 2014
124.65
125.04
122.35
122.75
1,208,633
-1.18(-0.95%)
Apr 02, 2014
124.02
124.90
123.31
123.93
945,400
-0.19(-0.15%)
Apr 01, 2014
124.37
125.35
123.60
124.12
1,282,717
+1.13(+0.92%)
Mar 31, 2014
122.10
123.45
121.42
122.99
1,820,072
+0.95(+0.78%)
Mar 28, 2014
122.33
122.36
121.03
122.04
1,168,288
+0.72(+0.59%)
Mar 27, 2014
120.84
123.46
120.15
121.32
2,889,142
+1.63(+1.36%)
Mar 26, 2014
123.27
124.09
119.00
119.69
4,759,811
+4.12(+3.56%)
Mar 25, 2014
117.59
118.06
114.77
115.58
2,355,278
-2.01(-1.71%)
Mar 24, 2014
112.60
118.74
112.60
117.59
1,166,970
-0.58(-0.49%)
Mar 21, 2014
118.36
118.78
116.83
118.17
1,437,111
+0.75(+0.64%)
Mar 20, 2014
116.25
117.75
116.05
117.42
728,978
+0.66(+0.57%)
Mar 19, 2014
117.57
118.02
115.91
116.76
832,049
-0.60(-0.51%)
Mar 18, 2014
116.60
118.72
116.08
117.36
1,114,308
+2.69(+2.35%)
Mar 17, 2014
114.01
114.86
112.93
114.67
2,106,082
+1.27(+1.12%)
Mar 14, 2014
112.99
115.08
112.47
113.40
1,766,536
+0.00(+0.00%)
Mar 13, 2014
117.25
118.26
113.38
113.40
3,656,960
-6.90(-5.74%)
Mar 12, 2014
120.74
121.45
119.69
120.30
1,011,428
-0.69(-0.57%)
Mar 11, 2014
123.21
123.41
120.68
120.99
1,036,356
-1.94(-1.58%)
Mar 10, 2014
124.50
124.91
122.39
122.93
742,910
-1.57(-1.26%)
Mar 07, 2014
124.31
125.43
123.86
124.50
895,966
+0.44(+0.36%)
Mar 06, 2014
123.93
124.56
123.35
124.05
509,495
+0.18(+0.14%)
Mar 05, 2014
124.56
124.91
123.20
123.88
565,677
-0.66(-0.53%)
Mar 04, 2014
124.45
125.23
124.25
124.53
601,681
+1.32(+1.07%)
Mar 03, 2014
123.43
124.31
122.73
123.21
720,801
-1.41(-1.13%)
Feb 28, 2014
124.19
124.95
123.62
124.62
686,859
+0.22(+0.17%)
Feb 27, 2014
123.88
124.76
123.49
124.41
804,833
+0.45(+0.37%)
Feb 26, 2014
124.49
124.98
123.32
123.95
1,100,321
+0.23(+0.18%)
Feb 25, 2014
121.23
125.23
121.22
123.73
2,047,549
+2.31(+1.90%)
Feb 24, 2014
119.79
122.44
119.55
121.42
1,350,938
+1.95(+1.63%)
Feb 21, 2014
116.37
120.84
116.37
119.47
1,957,366
+3.10(+2.67%)
Feb 20, 2014
116.35
117.10
115.45
116.37
875,193
-0.11(-0.09%)
Feb 19, 2014
115.85
117.11
115.50
116.47
854,632
+0.61(+0.53%)
Feb 18, 2014
116.77
117.59
115.28
115.86
1,121,325
-0.66(-0.57%)
Feb 14, 2014
117.26
116.52
116.52
116.52
950,168
-1.19(-1.01%)
Feb 13, 2014
115.69
118.40
115.19
117.72
997,031
+1.89(+1.63%)
Feb 12, 2014
119.05
119.81
115.49
115.82
1,436,688
-2.74(-2.31%)
Feb 11, 2014
119.04
119.42
117.32
118.56
1,489,791
-0.45(-0.38%)
Feb 10, 2014
119.86
120.28
117.35
119.02
891,273
-1.06(-0.89%)
Feb 07, 2014
119.81
121.96
119.64
120.08
918,411
+1.14(+0.96%)
Feb 06, 2014
115.63
119.71
115.33
118.94
1,066,779
+3.50(+3.03%)
Feb 05, 2014
115.02
115.87
113.11
115.44
1,255,079
+0.42(+0.37%)
Feb 04, 2014
115.37
117.29
114.75
115.02
838,784
+0.13(+0.11%)
Feb 03, 2014
118.88
118.89
113.94
114.89
1,557,303
-4.22(-3.54%)
Jan 31, 2014
118.06
119.46
117.95
119.11
784,773
-0.57(-0.48%)
Jan 30, 2014
119.96
120.60
119.48
119.68
943,069
+0.94(+0.79%)
Jan 29, 2014
119.30
120.50
118.06
118.74
1,425,728
-1.70(-1.42%)
Jan 28, 2014
119.25
121.20
119.04
120.45
760,343
+1.05(+0.88%)
Jan 27, 2014
119.14
120.45
118.97
119.39
995,210
+0.34(+0.29%)
Jan 24, 2014
118.83
120.41
118.79
119.05
979,367
-0.57(-0.48%)
Jan 23, 2014
120.37
120.75
118.50
119.62
1,059,373
-1.50(-1.24%)
Jan 22, 2014
120.26
121.65
119.49
121.12
693,849
+0.70(+0.58%)
Jan 21, 2014
122.07
122.72
120.30
120.42
880,444
-1.58(-1.29%)
Jan 17, 2014
123.74
121.99
121.99
121.99
795,917
-1.32(-1.07%)
Jan 16, 2014
124.34
124.46
122.23
123.31
1,074,239
-1.72(-1.37%)
Jan 15, 2014
124.65
125.28
123.44
125.03
1,281,361
+0.37(+0.30%)
Jan 14, 2014
127.72
128.32
124.31
124.65
1,740,196
-3.01(-2.35%)
Jan 13, 2014
130.07
130.76
127.52
127.66
1,116,495
-2.54(-1.95%)
Jan 10, 2014
131.06
131.52
129.07
130.20
1,054,386
-0.88(-0.67%)
Jan 09, 2014
131.11
131.65
129.75
131.08
896,908
+0.71(+0.54%)
Jan 08, 2014
133.31
133.59
129.85
130.37
971,234
-2.73(-2.05%)
Jan 07, 2014
134.13
134.46
132.40
133.10
384,029
-0.28(-0.21%)
Jan 06, 2014
135.59
135.98
133.20
133.37
843,072
-2.24(-1.65%)
Jan 03, 2014
134.60
136.91
134.46
135.61
625,271
+1.02(+0.76%)
Jan 02, 2014
133.78
135.65
133.51
134.59
829,542
+0.55(+0.41%)
Dec 31, 2013
132.76
134.03
134.03
134.03
444,081
+1.31(+0.99%)
Dec 30, 2013
132.42
133.12
131.59
132.72
354,673
+0.19(+0.14%)
Dec 27, 2013
132.82
133.55
132.10
132.54
325,710
-0.46(-0.35%)
Dec 26, 2013
132.46
134.33
132.06
133.00
355,703
+0.52(+0.39%)
Dec 24, 2013
132.49
132.98
131.55
132.48
212,612
+0.05(+0.04%)
Dec 23, 2013
130.07
132.75
130.07
132.43
822,227
+3.46(+2.68%)
Dec 20, 2013
129.75
129.86
128.84
128.97
1,046,768
-0.10(-0.08%)
Dec 19, 2013
130.60
132.69
128.99
129.07
1,086,401
-1.63(-1.24%)
Dec 18, 2013
129.16
130.80
128.10
130.69
845,029
+1.20(+0.93%)
Dec 17, 2013
128.89
130.38
128.49
129.49
1,020,860
+0.92(+0.71%)
Dec 16, 2013
128.58
129.50
127.92
128.58
1,152,168
+1.40(+1.10%)
Dec 13, 2013
126.52
127.28
125.12
127.18
754,037
+1.04(+0.83%)
Dec 12, 2013
127.95
128.26
126.06
126.13
1,261,356
-2.65(-2.06%)
Dec 11, 2013
130.22
131.96
128.51
128.78
1,260,946
-1.16(-0.89%)
Dec 10, 2013
124.29
132.37
123.89
129.94
2,713,089
+4.38(+3.48%)
Dec 09, 2013
128.31
128.79
125.42
125.57
1,841,551
-2.64(-2.06%)
Dec 06, 2013
130.63
130.78
127.54
128.21
1,088,808
-0.64(-0.50%)
Dec 05, 2013
127.89
129.67
127.89
128.85
597,470
-1.33(-1.02%)
Dec 04, 2013
130.07
130.92
128.57
130.18
620,328
+0.19(+0.14%)
Dec 03, 2013
129.61
131.40
129.28
130.00
586,161
-0.08(-0.06%)
Dec 02, 2013
131.72
131.81
129.34
130.07
709,410
-1.89(-1.43%)
Nov 29, 2013
132.74
133.22
131.21
131.97
247,172
-0.91(-0.68%)
Nov 27, 2013
132.42
133.45
131.63
132.87
331,692
+0.35(+0.26%)
Nov 26, 2013
131.26
133.29
131.06
132.53
702,092
+1.66(+1.27%)
Nov 25, 2013
130.60
131.79
130.02
130.86
728,891
+0.78(+0.60%)
Nov 22, 2013
129.71
131.05
129.25
130.08
706,125
+0.73(+0.56%)
Nov 21, 2013
129.40
129.69
128.91
129.35
398,881
+0.55(+0.43%)
Nov 20, 2013
130.91
130.91
128.20
128.80
519,748
-0.99(-0.76%)
Nov 19, 2013
129.78
131.12
129.33
129.79
325,108
-0.31(-0.24%)
Nov 18, 2013
131.62
132.19
129.55
130.10
592,137
-0.97(-0.74%)
Nov 15, 2013
131.51
131.79
129.98
131.07
495,755
-0.37(-0.28%)
Nov 14, 2013
130.77
131.84
129.51
131.45
678,841
+6.15(+4.91%)
Nov 12, 2013
125.10
125.56
123.89
125.30
472,851
+0.38(+0.30%)
Nov 11, 2013
124.05
125.22
123.63
124.92
386,329
+1.22(+0.99%)
Nov 08, 2013
122.61
123.78
122.56
123.70
379,279
+0.92(+0.75%)
Nov 07, 2013
125.06
125.40
122.59
122.79
499,453
-1.41(-1.13%)
Nov 06, 2013
124.07
124.66
123.04
124.19
616,382
+1.21(+0.98%)
Nov 05, 2013
123.67
123.77
122.83
122.98
499,486
-0.83(-0.67%)
Nov 04, 2013
123.37
124.19
123.10
123.81
404,341
+1.13(+0.92%)
Nov 01, 2013
122.98
123.84
122.19
122.68
518,790
-0.04(-0.03%)
Oct 31, 2013
122.55
123.51
121.68
122.72
648,359
-0.18(-0.14%)
Oct 30, 2013
121.82
125.27
121.56
122.89
1,133,413
+1.50(+1.23%)
Oct 29, 2013
119.61
121.51
119.00
121.40
865,077
+2.31(+1.94%)
Oct 28, 2013
116.79
119.91
116.56
119.09
834,813
+2.30(+1.97%)
Oct 25, 2013
117.75
118.09
116.63
116.79
878,027
-0.49(-0.42%)
Oct 24, 2013
119.56
120.57
117.13
117.28
1,298,329
-2.28(-1.90%)
Oct 23, 2013
120.69
121.14
119.22
119.56
826,950
-1.57(-1.29%)
Oct 22, 2013
121.26
122.77
120.69
121.12
984,040
-0.20(-0.16%)
Oct 21, 2013
120.85
121.36
120.16
121.32
1,016,105
+0.72(+0.60%)
Oct 18, 2013
119.25
120.73
118.87
120.60
826,027
+2.19(+1.85%)
Oct 17, 2013
118.32
119.40
118.12
118.41
487,661
-0.63(-0.53%)
Oct 16, 2013
117.75
120.53
117.56
119.04
1,021,082
+1.68(+1.43%)
Oct 15, 2013
117.14
117.63
115.69
117.36
879,972
+0.09(+0.08%)
Oct 14, 2013
116.97
117.46
115.83
117.27
425,159
+0.12(+0.10%)
Oct 11, 2013
117.81
118.21
116.45
117.15
525,307
-0.94(-0.80%)
Oct 10, 2013
117.61
118.27
117.00
118.10
663,806
+1.88(+1.62%)
Oct 09, 2013
115.95
116.77
113.91
116.22
983,954
+0.28(+0.24%)
Oct 08, 2013
119.77
120.04
115.85
115.94
1,284,050
-3.98(-3.32%)
Oct 07, 2013
121.23
121.32
119.71
119.92
902,559
-2.19(-1.79%)
Oct 04, 2013
120.87
122.41
119.53
122.11
1,491,606
+1.24(+1.03%)
Oct 03, 2013
119.39
123.92
118.42
120.87
3,048,188
+5.06(+4.37%)
Oct 02, 2013
113.46
115.88
112.82
115.80
1,447,132
+2.31(+2.03%)
Oct 01, 2013
116.60
117.09
113.41
113.50
1,726,691
-3.25(-2.78%)
Sep 27, 2013
117.78
117.78
115.17
116.75
1,513,492
-1.28(-1.08%)
Sep 26, 2013
118.39
119.53
117.59
118.03
901,724
+0.06(+0.05%)
Sep 25, 2013
121.05
121.39
117.64
117.97
1,407,010
-3.30(-2.72%)
Sep 24, 2013
120.43
122.22
119.61
121.27
1,441,534
+0.52(+0.43%)
Sep 23, 2013
122.15
122.51
119.53
120.75
1,151,512
-2.48(-2.01%)
Sep 20, 2013
125.11
125.15
123.17
123.23
832,163
-1.88(-1.50%)
Sep 19, 2013
124.65
126.11
124.51
125.11
729,614
+0.55(+0.44%)
Sep 18, 2013
121.10
124.85
120.94
124.56
822,545
+3.67(+3.04%)
Sep 17, 2013
122.08
122.72
120.61
120.89
993,129
-1.02(-0.83%)
Sep 16, 2013
123.59
123.53
121.67
121.90
783,083
-0.70(-0.57%)
Sep 13, 2013
122.50
123.08
121.92
122.60
692,934
+0.68(+0.56%)
Sep 12, 2013
120.69
121.99
119.27
121.92
1,178,199
+0.95(+0.78%)
Sep 11, 2013
122.59
122.89
119.35
120.97
1,933,944
-1.83(-1.49%)
Sep 10, 2013
125.15
126.10
120.94
122.81
4,197,493
-7.34(-5.64%)
Sep 09, 2013
128.36
130.32
127.36
130.15
1,186,996
+2.11(+1.65%)
Sep 06, 2013
127.97
129.00
125.73
128.04
864,056
+0.66(+0.52%)
Sep 05, 2013
128.82
129.05
127.04
127.38
803,402
-1.19(-0.93%)
Sep 04, 2013
127.35
129.15
127.24
128.57
660,469
+1.15(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.