Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Bloomberg Crude Oil -2X ETF
(NY:
SCO
)
18.13
+1.16 (+6.84%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
89.85
90.60
88.72
90.25
206,257
+1.25(+1.40%)
Aug 30, 2021
89.90
91.10
88.40
89.00
229,563
-0.90(-1.00%)
Aug 27, 2021
90.60
90.95
89.51
89.90
186,144
-2.75(-2.97%)
Aug 26, 2021
93.65
94.75
91.55
92.65
253,167
+1.20(+1.31%)
Aug 25, 2021
93.25
94.25
90.83
91.45
316,533
-1.80(-1.93%)
Aug 24, 2021
96.30
96.33
92.85
93.25
310,084
-6.40(-6.42%)
Aug 23, 2021
102.25
102.49
98.30
99.65
313,899
-12.55(-11.19%)
Aug 20, 2021
110.00
112.20
107.95
112.20
272,427
+6.50(+6.15%)
Aug 19, 2021
107.75
110.09
105.15
105.70
491,150
+2.70(+2.62%)
Aug 18, 2021
97.40
103.45
96.90
103.00
387,869
+4.95(+5.05%)
Aug 17, 2021
97.65
99.05
95.50
98.05
332,301
+2.00(+2.08%)
Aug 16, 2021
98.65
100.38
95.30
96.05
306,593
+1.45(+1.53%)
Aug 13, 2021
92.00
95.05
91.67
94.60
184,333
+2.50(+2.71%)
Aug 12, 2021
92.00
93.65
91.30
92.10
209,993
+0.75(+0.82%)
Aug 11, 2021
95.70
96.75
91.30
91.35
310,246
-2.40(-2.56%)
Aug 10, 2021
96.80
97.03
92.65
93.75
247,437
-4.60(-4.68%)
Aug 09, 2021
98.80
101.25
98.00
98.35
266,543
+3.65(+3.85%)
Aug 06, 2021
91.35
95.50
91.05
94.70
289,448
+1.90(+2.05%)
Aug 05, 2021
95.85
95.85
92.65
92.80
214,711
-3.65(-3.78%)
Aug 04, 2021
95.05
96.60
93.10
96.45
328,761
+5.80(+6.40%)
Aug 03, 2021
93.30
94.19
90.40
90.65
286,128
+0.90(+1.00%)
Aug 02, 2021
85.75
91.50
85.60
89.75
361,386
+4.85(+5.71%)
Jul 30, 2021
84.65
85.55
83.65
84.90
279,439
+0.00(+0.00%)
Jul 29, 2021
86.30
86.75
84.70
84.90
223,633
-3.25(-3.69%)
Jul 28, 2021
88.30
89.00
87.20
88.15
185,386
-0.80(-0.90%)
Jul 27, 2021
88.60
90.45
88.15
88.95
161,817
+0.70(+0.79%)
Jul 26, 2021
89.75
90.65
88.20
88.25
212,813
-0.80(-0.90%)
Jul 23, 2021
90.05
90.70
89.00
89.05
127,489
-1.15(-1.27%)
Jul 22, 2021
92.10
93.40
89.35
90.20
257,381
-3.25(-3.48%)
Jul 21, 2021
97.40
97.50
92.85
93.45
288,869
-7.70(-7.61%)
Jul 20, 2021
104.70
107.50
100.75
101.15
273,266
-2.80(-2.69%)
Jul 19, 2021
97.50
106.20
97.45
103.95
645,599
+11.75(+12.74%)
Jul 16, 2021
91.05
94.90
90.50
92.20
255,945
-0.20(-0.22%)
Jul 15, 2021
92.35
92.65
90.20
92.40
250,121
+2.05(+2.27%)
Jul 14, 2021
85.65
91.75
85.55
90.35
378,509
+4.70(+5.49%)
Jul 13, 2021
87.85
88.69
85.25
85.65
307,391
-3.05(-3.44%)
Jul 12, 2021
90.00
91.15
88.45
88.70
169,246
+0.20(+0.23%)
Jul 09, 2021
90.05
90.15
88.05
88.50
163,295
-3.25(-3.54%)
Jul 08, 2021
94.75
96.25
91.70
91.75
278,945
-3.25(-3.42%)
Jul 07, 2021
90.50
96.55
89.60
95.00
363,611
+4.45(+4.91%)
Jul 06, 2021
88.15
92.60
87.95
90.55
783,747
+3.60(+4.14%)
Jul 02, 2021
88.55
89.15
86.65
86.95
244,968
-1.20(-1.36%)
Jul 01, 2021
86.15
88.90
85.55
88.15
543,392
-2.40(-2.65%)
Jun 30, 2021
90.20
91.35
88.70
90.55
233,824
+0.25(+0.28%)
Jun 29, 2021
90.20
91.80
89.45
90.30
137,189
-1.30(-1.42%)
Jun 28, 2021
89.90
92.15
89.85
91.60
190,406
+2.30(+2.58%)
Jun 25, 2021
90.05
92.10
89.10
89.30
225,784
-1.40(-1.54%)
Jun 24, 2021
92.20
92.45
90.45
90.70
152,193
-0.50(-0.55%)
Jun 23, 2021
90.00
91.70
89.55
91.20
293,425
-1.15(-1.25%)
Jun 22, 2021
93.00
93.60
91.87
92.35
264,103
-0.55(-0.59%)
Jun 21, 2021
96.40
96.65
92.79
92.90
378,602
-3.65(-3.78%)
Jun 18, 2021
98.50
98.50
95.40
96.55
324,865
-1.15(-1.18%)
Jun 17, 2021
94.40
100.30
94.05
97.70
516,845
+2.80(+2.95%)
Jun 16, 2021
94.45
94.90
92.40
94.90
326,353
+0.85(+0.90%)
Jun 15, 2021
95.30
95.40
94.05
94.05
321,295
-2.55(-2.64%)
Jun 14, 2021
96.35
97.40
95.55
96.60
185,720
-0.95(-0.97%)
Jun 11, 2021
97.95
98.20
96.92
97.55
255,266
-0.70(-0.71%)
Jun 10, 2021
97.65
102.00
97.00
98.25
381,063
-0.95(-0.96%)
Jun 09, 2021
97.65
99.85
97.25
99.20
236,687
+1.15(+1.17%)
Jun 08, 2021
101.35
102.45
98.05
98.05
281,106
-2.45(-2.44%)
Jun 07, 2021
100.40
101.40
99.70
100.50
105,836
-0.35(-0.35%)
Jun 04, 2021
100.10
101.90
99.99
100.85
206,229
-1.20(-1.18%)
Jun 03, 2021
101.65
104.00
101.45
102.05
161,326
-0.30(-0.29%)
Jun 02, 2021
103.75
104.60
101.95
102.35
306,255
-2.40(-2.29%)
Jun 01, 2021
103.60
106.50
101.95
104.75
315,333
-4.25(-3.90%)
May 28, 2021
107.30
110.20
106.95
109.00
246,175
+0.50(+0.46%)
May 27, 2021
110.05
110.63
108.05
108.50
149,664
-1.35(-1.23%)
May 26, 2021
112.20
112.70
109.50
109.85
180,019
-1.75(-1.57%)
May 25, 2021
110.80
111.90
109.60
111.60
116,842
+0.60(+0.54%)
May 24, 2021
114.60
115.60
110.20
111.00
216,162
-6.80(-5.77%)
May 21, 2021
118.60
119.79
117.20
117.80
135,519
-6.80(-5.46%)
May 20, 2021
120.20
125.20
119.90
124.60
132,218
+4.80(+4.01%)
May 19, 2021
118.00
124.00
118.00
119.80
363,890
+7.20(+6.39%)
May 18, 2021
111.40
116.80
110.20
112.60
152,070
+2.40(+2.18%)
May 17, 2021
112.60
112.80
110.20
110.20
86,686
-3.20(-2.82%)
May 14, 2021
114.60
115.00
113.00
113.40
126,445
-4.20(-3.57%)
May 13, 2021
116.60
119.80
114.60
117.60
169,186
+6.80(+6.14%)
May 12, 2021
111.80
111.80
108.60
110.80
154,263
-1.80(-1.60%)
May 11, 2021
117.40
117.40
112.40
112.60
104,030
-2.20(-1.92%)
May 10, 2021
113.00
117.80
112.60
114.80
82,474
-0.40(-0.35%)
May 07, 2021
117.20
118.00
114.60
115.20
94,044
-0.60(-0.52%)
May 06, 2021
114.20
117.00
113.90
115.80
106,515
+1.00(+0.87%)
May 05, 2021
112.40
116.20
111.00
114.80
132,646
+0.60(+0.53%)
May 04, 2021
115.00
117.00
114.00
114.20
116,659
-4.80(-4.03%)
May 03, 2021
121.40
121.40
118.60
119.00
116,597
-3.60(-2.94%)
Apr 30, 2021
122.00
123.70
121.40
122.60
88,515
+4.60(+3.90%)
Apr 29, 2021
116.40
119.80
116.00
118.00
158,482
-3.20(-2.64%)
Apr 28, 2021
122.00
122.20
119.40
121.20
158,463
-2.40(-1.94%)
Apr 27, 2021
125.80
126.80
123.00
123.60
172,282
-4.20(-3.29%)
Apr 26, 2021
130.80
131.00
126.60
127.80
105,365
+0.60(+0.47%)
Apr 23, 2021
130.60
130.70
126.40
127.20
79,550
-2.40(-1.85%)
Apr 22, 2021
128.60
132.20
128.40
129.60
75,463
-2.00(-1.52%)
Apr 21, 2021
131.80
132.20
127.60
131.60
120,991
+4.80(+3.79%)
Apr 20, 2021
123.40
130.40
123.00
126.80
131,892
+3.40(+2.76%)
Apr 19, 2021
123.60
124.60
122.20
123.40
85,905
-0.60(-0.48%)
Apr 16, 2021
122.80
124.61
122.60
124.00
90,145
+0.40(+0.32%)
Apr 15, 2021
124.20
125.20
122.60
123.60
83,008
-0.40(-0.32%)
Apr 14, 2021
129.00
129.80
122.40
124.00
216,912
-9.60(-7.19%)
Apr 13, 2021
134.00
135.00
133.20
133.60
81,657
-3.40(-2.48%)
Apr 12, 2021
135.00
137.80
133.20
137.00
123,430
-2.00(-1.44%)
Apr 09, 2021
139.40
140.20
137.80
139.00
123,775
+0.60(+0.43%)
Apr 08, 2021
139.00
141.40
137.50
138.40
453,228
+1.20(+0.87%)
Apr 07, 2021
138.80
142.60
136.00
137.20
551,864
-0.80(-0.58%)
Apr 06, 2021
135.80
138.80
131.80
138.00
279,165
-3.00(-2.13%)
Apr 05, 2021
136.00
145.80
135.80
141.00
217,328
+8.00(+6.02%)
Apr 01, 2021
136.40
143.40
131.18
133.00
344,250
-10.00(-6.99%)
Mar 31, 2021
140.60
145.00
136.00
143.00
274,434
+3.40(+2.44%)
Mar 30, 2021
139.60
140.40
136.60
139.60
155,149
+4.60(+3.41%)
Mar 29, 2021
138.60
140.60
134.80
135.00
221,748
-1.80(-1.32%)
Mar 26, 2021
138.20
139.20
134.80
136.80
269,890
-11.00(-7.44%)
Mar 25, 2021
144.00
151.20
143.40
147.80
314,590
+9.40(+6.79%)
Mar 24, 2021
143.40
144.60
136.40
138.40
281,458
-14.20(-9.31%)
Mar 23, 2021
147.80
153.20
143.80
152.60
361,181
+13.20(+9.47%)
Mar 22, 2021
137.80
140.00
136.40
139.40
116,093
+0.40(+0.29%)
Mar 19, 2021
144.40
148.38
137.60
139.00
372,805
-7.80(-5.31%)
Mar 18, 2021
132.80
152.40
132.60
146.80
373,912
+18.00(+13.98%)
Mar 17, 2021
129.80
132.00
128.20
128.80
130,076
-0.40(-0.31%)
Mar 16, 2021
130.80
132.00
127.80
129.20
143,312
+2.00(+1.57%)
Mar 15, 2021
129.00
131.60
126.80
127.20
156,743
+0.20(+0.16%)
Mar 12, 2021
126.80
127.60
125.60
127.00
104,280
+1.00(+0.79%)
Mar 11, 2021
129.20
130.40
125.60
126.00
176,957
-4.40(-3.37%)
Mar 10, 2021
133.00
135.40
130.00
130.40
191,464
-3.60(-2.69%)
Mar 09, 2021
130.40
134.20
129.80
134.00
275,302
+2.00(+1.52%)
Mar 08, 2021
128.80
132.40
128.20
132.00
195,766
+4.60(+3.61%)
Mar 05, 2021
129.60
130.60
127.00
127.40
278,700
-8.20(-6.05%)
Mar 04, 2021
142.60
145.00
132.80
135.60
473,180
-11.60(-7.88%)
Mar 03, 2021
148.60
152.00
143.40
147.20
270,683
-7.40(-4.79%)
Mar 02, 2021
148.40
154.80
147.60
154.60
389,591
+3.40(+2.25%)
Mar 01, 2021
146.20
153.00
144.00
151.20
192,926
+5.20(+3.56%)
Feb 26, 2021
141.00
147.40
140.95
146.00
207,495
+7.20(+5.19%)
Feb 25, 2021
139.60
140.60
136.80
138.80
212,182
+0.40(+0.29%)
Feb 24, 2021
143.00
143.40
138.00
138.40
244,616
-6.40(-4.42%)
Feb 23, 2021
147.80
151.00
144.00
144.80
223,590
-2.60(-1.76%)
Feb 22, 2021
153.00
153.00
146.40
147.40
265,903
-12.60(-7.87%)
Feb 19, 2021
155.60
160.80
153.80
160.00
214,205
+4.40(+2.83%)
Feb 18, 2021
149.80
156.80
149.40
155.60
212,529
+4.40(+2.91%)
Feb 17, 2021
155.80
156.80
150.60
151.20
202,205
-3.20(-2.07%)
Feb 16, 2021
156.40
157.40
154.20
154.40
179,475
-4.20(-2.65%)
Feb 12, 2021
165.80
166.20
157.40
158.60
209,200
-7.80(-4.69%)
Feb 11, 2021
163.40
167.20
163.20
166.40
121,216
+2.40(+1.46%)
Feb 10, 2021
164.40
166.20
162.40
164.00
174,529
-0.80(-0.49%)
Feb 09, 2021
169.00
170.20
164.60
164.80
166,437
-2.20(-1.32%)
Feb 08, 2021
171.40
171.40
166.60
167.00
156,997
-6.40(-3.69%)
Feb 05, 2021
172.40
175.80
171.66
173.40
114,070
-3.60(-2.03%)
Feb 04, 2021
178.60
182.60
175.80
177.00
124,671
-3.60(-1.99%)
Feb 03, 2021
182.80
183.00
177.20
180.60
194,147
-5.80(-3.11%)
Feb 02, 2021
184.20
187.60
184.20
186.40
154,644
-7.60(-3.92%)
Feb 01, 2021
198.00
203.60
193.40
194.00
177,696
-10.40(-5.09%)
Jan 29, 2021
199.60
205.39
198.00
204.40
145,465
+0.80(+0.39%)
Jan 28, 2021
196.60
204.00
195.60
203.60
135,204
+2.20(+1.09%)
Jan 27, 2021
202.00
206.20
196.20
201.40
151,668
-0.20(-0.10%)
Jan 26, 2021
198.60
202.20
197.80
201.60
69,164
+1.80(+0.90%)
Jan 25, 2021
205.40
206.40
199.20
199.80
101,322
-4.00(-1.96%)
Jan 22, 2021
206.80
207.43
199.82
203.80
126,695
+5.80(+2.93%)
Jan 21, 2021
197.20
199.40
195.80
198.00
75,608
+0.00(+0.00%)
Jan 20, 2021
194.00
199.00
193.80
198.00
90,090
-0.40(-0.20%)
Jan 19, 2021
198.80
200.80
197.00
198.40
101,355
-4.20(-2.07%)
Jan 15, 2021
199.00
204.90
197.62
202.60
129,170
+9.60(+4.97%)
Jan 14, 2021
198.60
199.60
192.60
193.00
136,778
-4.60(-2.33%)
Jan 13, 2021
198.40
200.20
195.00
197.60
119,023
+0.40(+0.20%)
Jan 12, 2021
200.00
200.80
196.00
197.20
146,924
-7.40(-3.62%)
Jan 11, 2021
209.00
209.60
202.80
204.60
124,636
+1.80(+0.89%)
Jan 08, 2021
208.80
210.80
202.20
202.80
182,440
-10.40(-4.88%)
Jan 07, 2021
215.20
216.00
212.80
213.20
122,885
-5.40(-2.47%)
Jan 06, 2021
219.80
224.80
214.00
218.60
229,090
-1.60(-0.73%)
Jan 05, 2021
226.80
226.80
217.00
220.20
397,001
-20.60(-8.55%)
Jan 04, 2021
232.40
243.00
228.80
240.80
405,164
+8.00(+3.44%)
Dec 31, 2020
232.80
232.80
232.80
126,173
-1.20(-0.51%)
Dec 30, 2020
238.00
238.60
229.80
234.00
126,173
-1.00(-0.43%)
Dec 29, 2020
233.20
237.00
232.60
235.00
77,650
-3.40(-1.43%)
Dec 28, 2020
234.60
239.20
231.80
238.40
121,622
+4.60(+1.97%)
Dec 24, 2020
237.60
238.82
233.80
233.80
80,355
-2.20(-0.93%)
Dec 23, 2020
242.60
242.80
231.80
236.00
210,402
-10.00(-4.07%)
Dec 22, 2020
243.60
247.40
241.00
246.00
185,938
+7.40(+3.10%)
Dec 21, 2020
244.60
245.40
235.80
238.60
189,972
+11.20(+4.93%)
Dec 18, 2020
230.00
230.58
225.20
227.40
171,635
-4.40(-1.90%)
Dec 17, 2020
234.00
235.20
231.40
231.80
94,219
-6.20(-2.61%)
Dec 16, 2020
241.00
244.00
237.20
238.00
152,516
-3.20(-1.33%)
Dec 15, 2020
244.40
245.60
240.00
241.20
108,712
-5.40(-2.19%)
Dec 14, 2020
246.60
258.40
245.60
246.60
199,957
-3.60(-1.44%)
Dec 11, 2020
248.80
252.80
247.60
250.20
116,140
+2.20(+0.89%)
Dec 10, 2020
251.60
251.80
239.20
248.00
307,772
-11.60(-4.47%)
Dec 09, 2020
255.80
265.80
254.40
259.60
218,115
+1.00(+0.39%)
Dec 08, 2020
261.60
264.20
257.60
258.60
100,271
-0.40(-0.15%)
Dec 07, 2020
258.60
260.40
252.20
259.00
146,886
+1.80(+0.70%)
Dec 04, 2020
262.00
262.18
254.63
257.20
159,350
-6.40(-2.43%)
Dec 03, 2020
268.20
269.60
261.20
263.60
146,739
-2.80(-1.05%)
Dec 02, 2020
272.00
272.00
259.00
266.40
248,144
-6.00(-2.20%)
Dec 01, 2020
267.40
276.20
266.40
272.40
156,287
+6.20(+2.33%)
Nov 30, 2020
263.40
270.60
261.40
266.20
272,136
+4.40(+1.68%)
Nov 27, 2020
263.20
264.60
259.70
261.80
117,200
+1.80(+0.69%)
Nov 25, 2020
260.60
265.40
255.60
260.00
272,120
-9.20(-3.42%)
Nov 24, 2020
279.20
279.40
264.80
269.20
355,625
-23.60(-8.06%)
Nov 23, 2020
289.60
293.20
287.80
292.80
205,279
-3.40(-1.15%)
Nov 20, 2020
302.20
302.40
294.60
296.20
160,520
-3.60(-1.20%)
Nov 19, 2020
301.60
305.60
298.20
299.80
148,649
-1.20(-0.40%)
Nov 18, 2020
299.00
301.20
293.80
301.00
257,584
-2.00(-0.66%)
Nov 17, 2020
309.00
311.00
300.60
303.00
154,457
-1.60(-0.53%)
Nov 16, 2020
297.80
307.80
297.00
304.60
182,468
-13.20(-4.15%)
Nov 13, 2020
310.20
319.70
309.50
317.80
165,290
+10.60(+3.45%)
Nov 12, 2020
297.40
308.40
293.00
307.20
337,718
+7.00(+2.33%)
Nov 11, 2020
288.20
302.60
287.40
300.20
204,813
-3.60(-1.18%)
Nov 10, 2020
307.40
312.20
302.60
303.80
251,562
-15.00(-4.71%)
Nov 09, 2020
307.40
319.40
301.20
318.80
316,446
-41.20(-11.44%)
Nov 06, 2020
352.20
366.60
351.11
360.00
143,080
+15.00(+4.35%)
Nov 05, 2020
339.00
346.60
332.60
345.00
155,392
+7.40(+2.19%)
Nov 04, 2020
346.80
357.20
334.00
337.60
220,841
-18.40(-5.17%)
Nov 03, 2020
349.80
363.40
348.60
356.00
152,027
-10.80(-2.94%)
Nov 02, 2020
397.60
398.20
365.80
366.80
215,203
-30.20(-7.61%)
Oct 30, 2020
398.40
406.58
393.20
397.00
169,565
+6.80(+1.74%)
Oct 29, 2020
406.40
411.40
386.80
390.20
215,845
+19.00(+5.12%)
Oct 28, 2020
369.80
377.20
366.40
371.20
223,102
+29.80(+8.73%)
Oct 27, 2020
350.80
352.40
335.80
341.40
128,703
-13.80(-3.89%)
Oct 26, 2020
350.40
359.20
348.20
355.20
141,081
+16.40(+4.84%)
Oct 23, 2020
324.80
340.80
324.60
338.80
135,045
+12.60(+3.86%)
Oct 22, 2020
329.40
330.40
320.40
326.20
128,074
-8.80(-2.63%)
Oct 21, 2020
323.60
337.80
320.80
335.00
166,694
+20.00(+6.35%)
Oct 20, 2020
327.40
327.40
310.80
315.00
185,799
-9.60(-2.96%)
Oct 19, 2020
320.00
325.20
317.00
324.60
136,354
+2.60(+0.81%)
Oct 16, 2020
325.40
330.40
319.80
322.00
116,735
+3.60(+1.13%)
Oct 15, 2020
334.60
336.00
318.20
318.40
171,437
+0.80(+0.25%)
Oct 14, 2020
318.60
320.80
315.80
317.60
155,642
-9.00(-2.76%)
Oct 13, 2020
327.00
331.40
323.80
326.60
99,187
-8.20(-2.45%)
Oct 12, 2020
328.80
342.70
328.80
334.80
139,601
+12.20(+3.78%)
Oct 09, 2020
316.60
325.77
312.30
322.60
151,050
+7.80(+2.48%)
Oct 08, 2020
316.40
322.20
313.20
314.80
187,939
-14.20(-4.32%)
Oct 07, 2020
333.00
338.80
328.60
329.00
145,773
+0.40(+0.12%)
Oct 06, 2020
323.00
330.20
318.40
328.60
273,816
-10.20(-3.01%)
Oct 05, 2020
347.60
351.00
332.80
338.80
259,611
-40.20(-10.61%)
Oct 02, 2020
382.00
385.00
367.00
379.00
210,640
+26.40(+7.49%)
Oct 01, 2020
347.00
368.20
345.00
352.60
205,140
+17.20(+5.13%)
Sep 30, 2020
344.40
346.00
331.00
335.40
192,005
-15.40(-4.39%)
Sep 29, 2020
337.80
359.20
337.40
350.80
134,023
+20.60(+6.24%)
Sep 28, 2020
334.20
338.20
326.20
330.20
109,195
-7.00(-2.08%)
Sep 25, 2020
337.60
340.60
332.80
337.20
87,295
+3.60(+1.08%)
Sep 24, 2020
337.40
341.60
331.40
333.60
143,007
-10.20(-2.97%)
Sep 23, 2020
337.20
344.80
326.40
343.80
211,066
+3.20(+0.94%)
Sep 22, 2020
336.40
349.00
333.20
340.60
114,128
+2.00(+0.59%)
Sep 21, 2020
330.80
351.00
328.80
338.60
189,680
+15.40(+4.76%)
Sep 18, 2020
320.60
326.60
315.60
323.20
127,730
+3.80(+1.19%)
Sep 17, 2020
333.40
335.60
316.40
319.40
199,770
-10.20(-3.09%)
Sep 16, 2020
342.20
345.40
326.60
329.60
230,107
-30.20(-8.39%)
Sep 15, 2020
371.80
375.20
354.40
359.80
174,920
-16.00(-4.26%)
Sep 14, 2020
381.00
385.00
373.40
375.80
100,724
+3.40(+0.91%)
Sep 11, 2020
375.60
381.00
366.77
372.40
216,155
-7.40(-1.95%)
Sep 10, 2020
367.60
380.60
362.00
379.80
192,452
+16.20(+4.46%)
Sep 09, 2020
379.40
383.40
355.80
363.60
243,812
-18.00(-4.72%)
Sep 08, 2020
379.20
393.00
377.20
381.60
269,465
+39.40(+11.51%)
Sep 04, 2020
322.80
343.60
322.20
342.20
183,235
+24.40(+7.68%)
Sep 03, 2020
328.20
330.80
315.60
317.80
169,151
+3.80(+1.21%)
Sep 02, 2020
300.60
319.30
300.01
314.00
151,692
+14.80(+4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.