Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1512
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1.740
1.740
1.630
1.680
101,957
-0.02(-1.18%)
Aug 28, 2015
1.630
1.700
1.630
1.700
69,496
+0.17(+11.11%)
Aug 27, 2015
1.480
1.560
1.470
1.530
173,503
+0.07(+4.79%)
Aug 26, 2015
1.440
1.460
1.400
1.460
122,039
+0.11(+8.15%)
Aug 25, 2015
1.480
1.480
1.350
1.350
244,700
-0.05(-3.57%)
Aug 24, 2015
1.400
1.430
1.360
1.400
34,942
-0.14(-9.09%)
Aug 21, 2015
1.560
1.569
1.520
1.540
67,709
+0.02(+1.32%)
Aug 20, 2015
1.541
1.560
1.520
1.520
43,307
-0.02(-1.30%)
Aug 19, 2015
1.550
1.560
1.490
1.540
72,147
-0.05(-3.45%)
Aug 18, 2015
1.640
1.640
1.580
1.595
126,647
-0.05(-2.98%)
Aug 17, 2015
1.640
1.660
1.630
1.644
37,425
+0.04(+2.75%)
Aug 14, 2015
1.630
1.640
1.600
1.600
51,889
-0.03(-1.84%)
Aug 13, 2015
1.660
1.670
1.630
1.630
29,541
-0.08(-4.40%)
Aug 12, 2015
1.710
1.720
1.660
1.705
74,492
+0.04(+2.10%)
Aug 11, 2015
1.710
1.710
1.660
1.670
114,820
-0.05(-2.91%)
Aug 10, 2015
1.690
1.750
1.690
1.720
564,331
+0.00(+0.00%)
Aug 07, 2015
1.710
1.740
1.710
1.720
372,984
+0.03(+1.78%)
Aug 06, 2015
1.680
1.710
1.660
1.690
2,685,305
-0.18(-9.63%)
Aug 05, 2015
1.910
1.910
1.840
1.870
57,873
+0.00(+0.00%)
Aug 04, 2015
1.883
1.900
1.870
1.870
174,702
+0.02(+1.08%)
Aug 03, 2015
1.870
1.890
1.850
1.850
21,019
-0.06(-3.14%)
Jul 31, 2015
1.940
1.940
1.850
1.910
30,853
+0.01(+0.53%)
Jul 30, 2015
1.860
1.910
1.850
1.900
143,337
+0.07(+3.83%)
Jul 29, 2015
1.750
1.870
1.735
1.830
50,193
-0.02(-1.08%)
Jul 28, 2015
1.810
1.850
1.810
1.850
128,910
+0.05(+2.78%)
Jul 27, 2015
1.830
1.830
1.800
1.800
30,159
-0.10(-5.26%)
Jul 24, 2015
1.910
1.920
1.900
1.900
20,437
+0.00(+0.00%)
Jul 23, 2015
1.970
2.000
1.890
1.900
112,105
-0.14(-6.63%)
Jul 22, 2015
2.080
2.080
2.010
2.035
96,006
-0.08(-4.00%)
Jul 21, 2015
2.078
2.150
2.070
2.120
202,155
+0.05(+2.66%)
Jul 20, 2015
2.090
2.100
2.040
2.065
89,797
-0.15(-6.56%)
Jul 17, 2015
2.180
2.220
2.160
2.210
61,309
+0.01(+0.45%)
Jul 16, 2015
2.180
2.240
2.180
2.200
56,213
-0.00(-0.23%)
Jul 15, 2015
2.208
2.240
2.170
2.205
97,254
-0.08(-3.71%)
Jul 14, 2015
2.295
2.310
2.290
2.290
63,709
-0.03(-1.29%)
Jul 13, 2015
2.334
2.340
2.320
2.320
42,588
-0.01(-0.43%)
Jul 10, 2015
2.330
2.340
2.310
2.330
18,700
+0.03(+1.30%)
Jul 09, 2015
2.292
2.300
2.260
2.300
88,176
+0.03(+1.55%)
Jul 08, 2015
2.305
2.310
2.250
2.265
71,440
-0.06(-2.79%)
Jul 07, 2015
2.320
2.340
2.250
2.330
162,347
-0.13(-5.28%)
Jul 06, 2015
2.490
2.490
2.440
2.460
55,286
-0.26(-9.56%)
Jul 02, 2015
2.720
2.720
2.720
0
+0.15(+5.63%)
Jul 01, 2015
2.600
2.620
2.563
2.575
50,482
-0.07(-2.83%)
Jun 30, 2015
2.690
2.690
2.630
2.650
41,031
+0.00(+0.00%)
Jun 29, 2015
2.688
2.700
2.640
2.650
55,706
-0.06(-2.21%)
Jun 26, 2015
2.750
2.760
2.710
2.710
24,628
-0.08(-2.87%)
Jun 25, 2015
2.850
2.850
2.780
2.790
57,945
-0.09(-3.12%)
Jun 24, 2015
2.877
2.900
2.850
2.880
26,848
-0.05(-1.71%)
Jun 23, 2015
2.890
2.940
2.890
2.930
28,967
+0.05(+1.74%)
Jun 22, 2015
2.849
2.890
2.849
2.880
14,406
+0.03(+1.05%)
Jun 19, 2015
2.860
2.860
2.836
2.850
18,536
+0.00(+0.00%)
Jun 18, 2015
2.900
2.910
2.850
2.850
11,569
-0.04(-1.38%)
Jun 17, 2015
2.910
2.910
2.870
2.890
26,362
+0.05(+1.76%)
Jun 16, 2015
2.830
2.845
2.790
2.840
38,769
-0.04(-1.39%)
Jun 15, 2015
2.850
2.880
2.850
2.880
18,444
-0.04(-1.37%)
Jun 12, 2015
2.920
2.930
2.905
2.920
17,694
-0.10(-3.31%)
Jun 11, 2015
3.030
3.040
2.989
3.020
10,614
-0.03(-0.98%)
Jun 10, 2015
2.996
3.070
2.996
3.050
32,789
+0.22(+7.77%)
Jun 09, 2015
2.855
2.870
2.810
2.830
160,817
-0.03(-1.05%)
Jun 08, 2015
2.920
2.920
2.850
2.860
14,570
-0.04(-1.38%)
Jun 05, 2015
2.820
2.960
2.820
2.900
18,154
-0.04(-1.36%)
Jun 04, 2015
2.940
2.990
2.890
2.940
53,341
-0.12(-3.76%)
Jun 03, 2015
3.050
3.120
3.000
3.055
72,055
-0.01(-0.49%)
Jun 02, 2015
3.020
3.070
3.020
3.070
72,608
+0.10(+3.54%)
Jun 01, 2015
2.980
2.980
2.930
2.965
63,145
-0.06(-2.15%)
May 29, 2015
3.000
3.060
2.995
3.030
42,085
+0.03(+1.00%)
May 28, 2015
3.010
3.010
2.970
3.000
57,068
-0.02(-0.66%)
May 27, 2015
3.020
3.050
3.000
3.020
61,504
-0.02(-0.66%)
May 26, 2015
3.020
3.066
3.020
3.040
35,792
-0.15(-4.70%)
May 22, 2015
3.190
3.190
3.190
0
-0.14(-4.20%)
May 21, 2015
3.240
3.340
3.240
3.330
69,380
+0.19(+6.05%)
May 20, 2015
3.120
3.160
3.120
3.140
17,664
+0.01(+0.32%)
May 19, 2015
3.190
3.190
3.100
3.130
14,101
-0.14(-4.13%)
May 18, 2015
3.275
3.275
3.245
3.265
13,583
-0.02(-0.76%)
May 15, 2015
3.250
3.300
3.250
3.290
40,238
-0.07(-2.08%)
May 14, 2015
3.390
3.390
3.340
3.360
28,406
-0.02(-0.59%)
May 13, 2015
3.350
3.380
3.320
3.380
63,416
+0.10(+3.05%)
May 12, 2015
3.185
3.280
3.185
3.280
89,518
+0.11(+3.47%)
May 11, 2015
3.150
3.150
3.140
3.170
10,936
+0.01(+0.32%)
May 08, 2015
3.130
3.160
3.070
3.160
24,269
+0.09(+2.93%)
May 07, 2015
3.060
3.090
3.029
3.070
48,422
-0.19(-5.68%)
May 06, 2015
3.280
3.280
3.240
3.255
18,075
+0.00(+0.15%)
May 05, 2015
3.230
3.300
3.220
3.250
63,355
+0.03(+0.93%)
May 04, 2015
3.200
3.220
3.175
3.220
39,351
+0.04(+1.26%)
May 01, 2015
3.160
3.180
3.160
3.180
12,154
+0.03(+0.95%)
Apr 30, 2015
3.225
3.225
3.130
3.150
62,409
-0.14(-4.26%)
Apr 29, 2015
3.270
3.290
3.230
3.290
32,166
+0.03(+0.92%)
Apr 28, 2015
3.220
3.300
3.220
3.260
214,291
+0.16(+5.16%)
Apr 27, 2015
3.100
3.130
3.050
3.100
70,312
-0.07(-2.21%)
Apr 24, 2015
3.200
3.210
3.140
3.170
37,066
+0.02(+0.63%)
Apr 23, 2015
3.030
3.160
3.010
3.150
35,651
+0.15(+5.18%)
Apr 22, 2015
2.980
3.000
2.944
2.995
86,124
+0.05(+1.70%)
Apr 21, 2015
2.970
2.980
2.930
2.945
130,035
-0.06(-2.16%)
Apr 20, 2015
2.950
3.030
2.950
3.010
146,262
+0.08(+2.69%)
Apr 17, 2015
2.960
3.010
2.910
2.931
91,624
-0.09(-3.11%)
Apr 16, 2015
3.040
3.040
2.970
3.025
166,266
-0.00(-0.03%)
Apr 15, 2015
2.870
3.070
2.850
3.026
222,399
+0.29(+10.44%)
Apr 14, 2015
2.750
2.880
2.710
2.740
187,974
+0.27(+10.71%)
Apr 13, 2015
2.460
2.500
2.460
2.475
50,196
+0.08(+3.13%)
Apr 10, 2015
2.440
2.440
2.390
2.400
23,771
+0.02(+1.05%)
Apr 09, 2015
2.335
2.420
2.330
2.375
212,935
+0.01(+0.42%)
Apr 08, 2015
2.450
2.460
2.330
2.365
137,895
+0.19(+8.49%)
Apr 07, 2015
2.250
2.250
2.180
2.180
86,174
+0.03(+1.40%)
Apr 06, 2015
2.190
2.190
2.130
2.150
39,291
+0.04(+1.90%)
Apr 02, 2015
2.110
2.110
2.110
0
+0.02(+1.20%)
Apr 01, 2015
2.120
2.120
2.070
2.085
70,670
+0.00(+0.24%)
Mar 31, 2015
2.120
2.120
2.062
2.080
158,632
-0.11(-5.02%)
Mar 30, 2015
2.200
2.200
2.150
2.190
32,241
-0.04(-1.57%)
Mar 27, 2015
2.215
2.240
2.176
2.225
73,872
-0.08(-3.68%)
Mar 26, 2015
2.300
2.310
2.280
2.310
19,791
-0.02(-0.86%)
Mar 25, 2015
2.340
2.350
2.310
2.330
52,985
+0.00(+0.00%)
Mar 24, 2015
2.370
2.370
2.270
2.330
116,225
-0.07(-2.92%)
Mar 23, 2015
2.400
2.410
2.370
2.400
43,300
+0.03(+1.27%)
Mar 20, 2015
2.320
2.370
2.305
2.370
48,116
+0.11(+4.87%)
Mar 19, 2015
2.240
2.270
2.220
2.260
42,763
-0.01(-0.44%)
Mar 18, 2015
2.190
2.280
2.160
2.270
38,416
+0.09(+4.13%)
Mar 17, 2015
2.230
2.230
2.150
2.180
169,544
+0.12(+5.83%)
Mar 16, 2015
2.140
2.140
2.045
2.060
61,986
-0.14(-6.36%)
Mar 13, 2015
2.240
2.240
2.160
2.200
31,386
-0.11(-4.61%)
Mar 12, 2015
2.390
2.390
2.260
2.306
158,927
-0.06(-2.48%)
Mar 11, 2015
2.400
2.400
2.320
2.365
61,328
-0.07(-2.87%)
Mar 10, 2015
2.420
2.450
2.380
2.435
172,174
-0.19(-7.41%)
Mar 09, 2015
2.600
2.630
2.560
2.630
42,438
-0.02(-0.75%)
Mar 06, 2015
2.690
2.710
2.630
2.650
71,514
-0.06(-2.39%)
Mar 05, 2015
2.740
2.740
2.680
2.715
48,961
-0.03(-1.09%)
Mar 04, 2015
2.754
2.870
2.730
2.745
467,602
-0.08(-3.00%)
Mar 03, 2015
2.745
2.870
2.745
2.830
783,739
+0.09(+3.28%)
Mar 02, 2015
2.820
2.820
2.700
2.740
44,509
-0.22(-7.43%)
Feb 27, 2015
2.968
2.990
2.960
2.960
39,750
-0.03(-1.00%)
Feb 26, 2015
3.006
3.015
2.980
2.990
13,721
-0.06(-1.97%)
Feb 25, 2015
3.050
3.070
3.050
3.050
108,249
-0.03(-0.97%)
Feb 24, 2015
3.100
3.100
3.060
3.080
30,588
+0.08(+2.67%)
Feb 23, 2015
3.010
3.010
2.990
3.000
25,379
-0.15(-4.76%)
Feb 20, 2015
3.128
3.150
3.120
3.150
5,744
+0.13(+4.30%)
Feb 19, 2015
3.030
3.070
3.000
3.020
21,846
-0.11(-3.51%)
Feb 18, 2015
3.120
3.160
3.120
3.130
47,138
+0.02(+0.64%)
Feb 17, 2015
3.106
3.130
3.070
3.110
81,114
-0.02(-0.64%)
Feb 13, 2015
3.130
3.130
3.130
0
+0.19(+6.28%)
Feb 12, 2015
2.970
2.980
2.930
2.945
19,333
+0.01(+0.51%)
Feb 11, 2015
2.940
2.950
2.850
2.930
32,080
-0.25(-7.86%)
Feb 10, 2015
3.150
3.180
3.070
3.180
76,079
+0.02(+0.47%)
Feb 09, 2015
3.180
3.220
3.150
3.165
15,764
+0.04(+1.44%)
Feb 06, 2015
3.090
3.126
3.090
3.120
8,222
-0.09(-2.80%)
Feb 05, 2015
3.100
3.210
3.100
3.210
56,144
+0.22(+7.36%)
Feb 04, 2015
2.960
3.030
2.950
2.990
54,091
-0.19(-5.97%)
Feb 03, 2015
3.190
3.190
3.050
3.180
94,429
+0.20(+6.53%)
Feb 02, 2015
2.940
3.010
2.940
2.985
29,456
+0.25(+9.14%)
Jan 30, 2015
2.700
2.770
2.700
2.735
56,117
+0.10(+3.99%)
Jan 29, 2015
2.640
2.680
2.610
2.630
90,708
-0.02(-0.75%)
Jan 28, 2015
2.800
2.800
2.650
2.650
94,708
-0.17(-6.03%)
Jan 27, 2015
2.790
2.840
2.770
2.820
130,801
+0.03(+1.08%)
Jan 26, 2015
2.810
2.840
2.710
2.790
58,776
+0.02(+0.72%)
Jan 23, 2015
2.820
2.820
2.730
2.770
46,245
-0.15(-5.14%)
Jan 22, 2015
2.950
2.960
2.880
2.920
74,932
+0.04(+1.39%)
Jan 21, 2015
2.820
2.890
2.792
2.880
801,655
+0.07(+2.49%)
Jan 20, 2015
2.806
2.880
2.756
2.810
548,559
+0.03(+1.08%)
Jan 16, 2015
2.780
2.780
2.780
0
+0.11(+4.12%)
Jan 15, 2015
2.670
2.670
103,636
-0.11(-3.96%)
Jan 14, 2015
2.760
2.790
2.725
2.780
51,498
-0.04(-1.42%)
Jan 13, 2015
2.820
304,582
-0.12(-4.08%)
Jan 12, 2015
2.900
2.960
2.890
2.940
130,299
-0.01(-0.34%)
Jan 09, 2015
2.935
2.980
2.910
2.950
64,394
-0.01(-0.34%)
Jan 08, 2015
2.970
2.990
2.950
2.960
58,047
-0.06(-1.99%)
Jan 07, 2015
2.990
3.070
2.968
3.020
24,875
+0.02(+0.50%)
Jan 06, 2015
3.000
3.055
2.978
3.005
100,404
+0.00(+0.17%)
Jan 05, 2015
3.020
3.040
3.000
3.000
80,137
-0.17(-5.36%)
Jan 02, 2015
3.130
3.190
3.130
3.170
21,858
-0.02(-0.63%)
Dec 31, 2014
3.190
3.190
3.190
0
-0.03(-0.93%)
Dec 30, 2014
3.190
3.252
3.190
3.220
123,122
-0.05(-1.68%)
Dec 29, 2014
3.250
3.310
3.240
3.275
189,472
-0.04(-1.36%)
Dec 26, 2014
3.250
3.320
3.250
3.320
114,809
+0.05(+1.53%)
Dec 24, 2014
3.270
3.270
3.270
0
+0.02(+0.77%)
Dec 23, 2014
3.160
3.260
3.160
3.245
136,168
+0.08(+2.37%)
Dec 22, 2014
3.220
3.220
3.110
3.170
107,748
-0.17(-5.09%)
Dec 19, 2014
3.250
3.340
3.250
3.340
139,238
+0.24(+7.74%)
Dec 18, 2014
3.140
3.140
3.060
3.100
97,852
+0.05(+1.64%)
Dec 17, 2014
2.920
3.100
2.920
3.050
231,512
+0.13(+4.63%)
Dec 16, 2014
2.990
2.915
320,338
+0.12(+4.48%)
Dec 15, 2014
2.900
2.909
2.750
2.790
70,181
-0.04(-1.59%)
Dec 12, 2014
2.840
2.910
2.820
2.835
174,166
-0.04(-1.56%)
Dec 11, 2014
2.860
2.920
2.834
2.880
338,838
-0.06(-2.21%)
Dec 10, 2014
3.080
3.080
2.930
2.945
158,350
-0.10(-3.44%)
Dec 09, 2014
3.000
3.100
2.960
3.050
269,173
+0.00(+0.00%)
Dec 08, 2014
3.090
3.090
3.020
3.050
56,112
-0.03(-0.97%)
Dec 05, 2014
3.090
3.100
3.060
3.080
99,924
-0.12(-3.75%)
Dec 04, 2014
3.240
3.240
3.180
3.200
58,720
-0.07(-2.29%)
Dec 03, 2014
3.270
3.310
3.250
3.275
154,709
-0.04(-1.21%)
Dec 02, 2014
3.240
3.340
3.210
3.315
294,045
+0.19(+6.25%)
Dec 01, 2014
3.110
3.210
3.100
3.120
148,411
-0.15(-4.59%)
Nov 28, 2014
3.420
3.420
3.270
3.270
39,084
-0.62(-15.94%)
Nov 26, 2014
3.890
3.890
3.890
0
+0.04(+1.17%)
Nov 25, 2014
3.910
3.940
3.810
3.845
657,438
+0.00(+0.00%)
Nov 24, 2014
3.930
3.945
3.840
3.845
463,888
-0.14(-3.55%)
Nov 21, 2014
3.933
3.987
3.920
3.987
62,375
+0.25(+6.60%)
Nov 20, 2014
3.690
3.770
3.690
3.740
18,545
+0.05(+1.22%)
Nov 19, 2014
3.700
3.730
3.670
3.695
58,626
+0.00(+0.14%)
Nov 18, 2014
3.680
3.757
3.670
3.690
62,913
+0.12(+3.36%)
Nov 17, 2014
3.630
3.550
3.570
37,398
-0.06(-1.65%)
Nov 14, 2014
3.615
3.680
3.610
3.630
25,973
-0.03(-0.82%)
Nov 13, 2014
3.715
3.730
3.634
3.660
47,605
-0.23(-5.91%)
Nov 12, 2014
3.866
3.910
3.866
3.890
35,379
+0.06(+1.57%)
Nov 11, 2014
3.820
3.870
3.780
3.830
56,544
-0.20(-4.84%)
Nov 10, 2014
4.080
4.090
4.000
4.025
100,804
+0.04(+0.88%)
Nov 07, 2014
4.000
4.030
3.980
3.990
43,532
-0.04(-0.99%)
Nov 06, 2014
4.030
4.050
3.970
4.030
71,987
+0.10(+2.54%)
Nov 05, 2014
3.830
3.940
3.820
3.930
61,567
+0.02(+0.51%)
Nov 04, 2014
3.750
4.200
3.650
3.910
321,574
+0.06(+1.56%)
Nov 03, 2014
3.890
3.900
3.830
3.850
80,621
-0.05(-1.28%)
Oct 31, 2014
3.852
3.900
3.810
3.900
30,723
-0.01(-0.26%)
Oct 30, 2014
3.880
3.980
3.865
3.910
151,307
-0.06(-1.51%)
Oct 29, 2014
4.000
4.018
3.960
3.970
49,402
+0.03(+0.76%)
Oct 28, 2014
3.940
3.970
3.904
3.940
169,012
+0.01(+0.25%)
Oct 27, 2014
3.990
4.100
4.100
3.930
113,640
-0.17(-4.15%)
Oct 24, 2014
4.060
4.100
3.970
4.100
320,365
+0.03(+0.74%)
Oct 23, 2014
4.110
4.170
4.040
4.070
331,018
-0.17(-4.01%)
Oct 22, 2014
4.220
4.245
4.200
4.240
56,049
-0.06(-1.40%)
Oct 21, 2014
4.250
4.300
4.240
4.300
83,855
+0.16(+3.86%)
Oct 20, 2014
4.120
4.150
4.086
4.140
148,431
-0.11(-2.59%)
Oct 17, 2014
4.140
4.350
4.140
4.250
71,812
+0.36(+9.25%)
Oct 16, 2014
3.822
3.950
3.820
3.890
74,556
-0.12(-2.99%)
Oct 15, 2014
4.050
4.050
3.885
4.010
92,844
-0.08(-1.96%)
Oct 14, 2014
4.180
4.180
4.070
4.090
41,282
-0.09(-2.27%)
Oct 13, 2014
4.380
4.380
4.160
4.185
118,927
+0.00(+0.12%)
Oct 10, 2014
4.250
4.420
4.180
4.180
152,524
-0.40(-8.73%)
Oct 09, 2014
4.600
4.600
4.540
4.580
62,445
-0.10(-2.14%)
Oct 08, 2014
4.680
4.690
4.570
4.680
134,615
-0.10(-2.09%)
Oct 07, 2014
4.820
4.820
4.750
4.780
19,537
-0.08(-1.54%)
Oct 06, 2014
4.860
4.880
4.825
4.855
59,963
+0.09(+1.89%)
Oct 03, 2014
4.820
4.820
4.740
4.765
29,154
-0.14(-2.85%)
Oct 02, 2014
5.000
5.000
4.850
4.905
95,024
-0.15(-2.97%)
Oct 01, 2014
5.090
5.090
5.020
5.055
59,332
-0.12(-2.41%)
Sep 30, 2014
5.200
5.220
5.140
5.180
48,517
-0.13(-2.45%)
Sep 29, 2014
5.260
5.370
5.260
5.310
224,842
+0.04(+0.76%)
Sep 26, 2014
5.250
5.270
5.210
5.270
19,518
-0.03(-0.47%)
Sep 25, 2014
5.370
5.370
5.280
5.295
49,165
-0.16(-2.84%)
Sep 24, 2014
5.400
5.480
5.350
5.450
58,262
+0.09(+1.68%)
Sep 23, 2014
5.250
5.400
5.250
5.360
49,177
-0.07(-1.38%)
Sep 22, 2014
5.436
5.442
5.410
5.435
32,337
+0.02(+0.46%)
Sep 19, 2014
5.435
5.450
5.380
5.410
27,911
+0.00(+0.00%)
Sep 18, 2014
5.418
5.430
5.380
5.410
19,363
-0.08(-1.46%)
Sep 17, 2014
5.600
5.600
5.470
5.490
51,304
-0.10(-1.79%)
Sep 16, 2014
5.630
5.630
5.470
5.590
61,314
-0.07(-1.24%)
Sep 15, 2014
5.640
5.700
5.638
5.660
36,584
-0.02(-0.35%)
Sep 12, 2014
5.680
5.700
5.650
5.680
14,793
+0.05(+0.98%)
Sep 11, 2014
5.650
5.660
5.580
5.625
77,675
-0.17(-2.85%)
Sep 10, 2014
5.750
5.830
5.740
5.790
48,416
+0.04(+0.70%)
Sep 09, 2014
5.760
5.780
5.720
5.750
175,869
-0.02(-0.31%)
Sep 08, 2014
5.800
5.806
5.740
5.768
22,612
-0.16(-2.73%)
Sep 05, 2014
5.930
5.870
5.930
32,009
+0.06(+1.02%)
Sep 04, 2014
5.980
5.850
5.870
28,634
-0.11(-1.84%)
Sep 03, 2014
6.004
6.030
5.920
5.980
80,223
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.