John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.103 9.254 9.097 9.221 20,860 +0.11(+1.17%)
Aug 28, 2003 9.237 9.237 9.013 9.114 48,140 -0.03(-0.37%)
Aug 27, 2003 9.254 9.254 8.974 9.148 41,543 -0.07(-0.73%)
Aug 26, 2003 9.114 9.215 8.991 9.215 36,194 +0.19(+2.11%)
Aug 25, 2003 8.688 9.148 8.609 9.024 47,783 +0.36(+4.14%)
Aug 22, 2003 8.800 8.800 8.598 8.665 55,450 -0.03(-0.39%)
Aug 21, 2003 8.721 8.800 8.643 8.699 42,612 +0.06(+0.71%)
Aug 20, 2003 8.368 8.693 8.351 8.637 82,016 +0.36(+4.33%)
Aug 19, 2003 8.458 8.749 8.222 8.279 137,644 +0.57(+7.44%)
Aug 18, 2003 7.516 7.712 7.409 7.706 49,388 +0.19(+2.53%)
Aug 15, 2003 7.443 7.516 7.403 7.516 13,372 +0.21(+2.92%)
Aug 14, 2003 7.420 7.420 7.078 7.302 11,767 -0.02(-0.23%)
Aug 13, 2003 7.291 7.319 7.179 7.319 26,566 +0.11(+1.56%)
Aug 12, 2003 7.347 7.347 7.016 7.207 92,000 -0.06(-0.77%)
Aug 11, 2003 7.016 7.263 7.016 7.263 17,829 +0.25(+3.52%)
Aug 08, 2003 7.252 7.252 6.848 7.016 52,775 -0.08(-1.11%)
Aug 07, 2003 7.022 7.145 7.022 7.095 37,085 -0.04(-0.55%)
Aug 06, 2003 7.123 7.291 6.843 7.134 252,824 +0.12(+1.76%)
Aug 05, 2003 7.072 7.499 6.904 7.011 266,553 -0.39(-5.30%)
Aug 04, 2003 7.594 7.914 6.686 7.403 157,257 -0.19(-2.51%)
Aug 01, 2003 8.379 8.637 7.594 7.594 172,234 -0.87(-10.27%)
Jul 31, 2003 8.250 8.794 8.250 8.463 23,713 +0.06(+0.73%)
Jul 30, 2003 8.189 8.806 8.189 8.402 67,574 -0.47(-5.25%)
Jul 29, 2003 8.525 8.923 8.525 8.867 43,147 +0.17(+2.00%)
Jul 28, 2003 8.503 8.761 8.413 8.693 92,714 +0.19(+2.24%)
Jul 25, 2003 8.559 8.592 8.497 8.503 79,876 -0.10(-1.17%)
Jul 24, 2003 9.086 9.108 8.076 8.604 106,799 -0.54(-5.95%)
Jul 23, 2003 8.794 9.187 8.705 9.148 70,427 +0.34(+3.89%)
Jul 22, 2003 8.671 8.834 8.620 8.806 56,876 +0.14(+1.62%)
Jul 21, 2003 8.441 8.682 8.430 8.665 100,915 +0.20(+2.39%)
Jul 18, 2003 8.413 8.497 8.133 8.463 70,783 -0.01(-0.07%)
Jul 17, 2003 9.473 9.535 7.964 8.469 302,212 -1.29(-13.22%)
Jul 16, 2003 9.731 9.955 9.731 9.759 84,512 -0.19(-1.92%)
Jul 15, 2003 9.709 9.950 9.624 9.950 95,031 +0.27(+2.84%)
Jul 14, 2003 9.641 9.675 9.366 9.675 169,916 +0.39(+4.23%)
Jul 11, 2003 8.991 9.434 8.991 9.282 93,427 -0.03(-0.36%)
Jul 10, 2003 9.557 9.574 9.142 9.316 107,691 -0.30(-3.15%)
Jul 09, 2003 9.675 9.810 9.411 9.619 167,242 -0.03(-0.35%)
Jul 08, 2003 8.968 9.652 8.834 9.652 141,567 +0.76(+8.58%)
Jul 07, 2003 8.637 8.974 8.637 8.890 174,730 -0.10(-1.06%)
Jul 03, 2003 8.839 9.024 8.839 8.985 29,062 -0.02(-0.19%)
Jul 02, 2003 8.889 9.058 8.839 9.002 23,356 +0.11(+1.27%)
Jul 01, 2003 9.080 9.080 8.559 8.889 164,032 -0.17(-1.86%)
Jun 30, 2003 9.120 9.394 8.856 9.058 747,108 -0.28(-3.00%)
Jun 27, 2003 9.535 9.675 9.153 9.338 188,318 +0.11(+1.22%)
Jun 26, 2003 9.804 9.899 9.030 9.226 188,815 -0.45(-4.69%)
Jun 25, 2003 9.983 9.983 9.630 9.681 65,791 -0.03(-0.29%)
Jun 24, 2003 9.871 10.10 9.675 9.709 131,226 -0.11(-1.14%)
Jun 23, 2003 9.619 10.10 9.580 9.821 192,916 +0.25(+2.58%)
Jun 20, 2003 9.983 9.983 9.484 9.574 57,233 -0.52(-5.17%)
Jun 19, 2003 10.07 10.10 9.563 10.10 76,667 +0.06(+0.61%)
Jun 18, 2003 10.10 10.10 9.507 10.03 76,489 -0.06(-0.61%)
Jun 17, 2003 10.07 10.12 9.922 10.10 79,876 +0.03(+0.28%)
Jun 16, 2003 9.619 10.22 9.591 10.07 170,273 +0.58(+6.15%)
Jun 13, 2003 9.338 9.591 9.338 9.484 47,961 +0.06(+0.59%)
Jun 12, 2003 9.636 9.636 9.310 9.428 73,101 -0.00(-0.01%)
Jun 11, 2003 9.535 9.580 9.249 9.429 117,140 -0.10(-1.05%)
Jun 10, 2003 9.692 9.731 9.187 9.529 107,512 +0.20(+2.10%)
Jun 09, 2003 8.778 9.630 8.761 9.333 281,529 +0.57(+6.53%)
Jun 06, 2003 8.974 8.974 8.665 8.761 42,434 -0.22(-2.50%)
Jun 05, 2003 8.441 9.002 8.391 8.985 95,923 +0.37(+4.30%)
Jun 04, 2003 9.080 9.080 8.615 8.615 108,582 -0.33(-3.64%)
Jun 03, 2003 8.963 9.086 8.710 8.940 120,884 +0.08(+0.89%)
Jun 02, 2003 9.052 9.086 8.469 8.862 220,196 +0.02(+0.25%)
May 30, 2003 9.136 9.136 8.637 8.839 113,574 +0.08(+0.90%)
May 29, 2003 8.133 9.108 7.919 8.761 392,786 +1.00(+12.94%)
May 28, 2003 7.858 8.015 7.588 7.757 364,616 -0.30(-3.76%)
May 27, 2003 8.194 8.677 7.914 8.060 304,173 -0.74(-8.41%)
May 23, 2003 8.643 9.058 8.643 8.800 103,411 -0.22(-2.43%)
May 22, 2003 8.531 9.198 8.531 9.019 107,869 +0.33(+3.74%)
May 21, 2003 8.974 9.226 8.475 8.693 245,335 -0.59(-6.40%)
May 20, 2003 9.165 9.310 8.385 9.288 242,126 +0.12(+1.35%)
May 19, 2003 9.552 9.692 8.133 9.165 374,778 -0.93(-9.17%)
May 16, 2003 10.22 10.54 9.905 10.09 65,613 -0.35(-3.38%)
May 15, 2003 10.47 10.66 10.22 10.44 110,187 -0.10(-0.96%)
May 14, 2003 10.57 10.65 10.36 10.54 153,334 -0.01(-0.11%)
May 13, 2003 10.23 10.60 10.15 10.56 225,188 +0.33(+3.18%)
May 12, 2003 10.22 10.33 9.995 10.23 155,652 +0.24(+2.41%)
May 09, 2003 9.114 9.989 9.114 9.989 148,164 +0.60(+6.39%)
May 08, 2003 9.697 9.972 9.030 9.389 317,367 -0.70(-6.90%)
May 07, 2003 10.62 10.69 9.501 10.08 358,197 -0.54(-5.12%)
May 06, 2003 10.84 10.90 10.58 10.63 138,892 -0.25(-2.32%)
May 05, 2003 10.63 10.89 10.59 10.88 263,165 +0.49(+4.70%)
May 02, 2003 10.30 10.66 10.06 10.39 103,590 +0.11(+1.09%)
May 01, 2003 10.56 10.66 10.28 10.28 118,032 -0.26(-2.50%)
Apr 30, 2003 10.88 10.88 10.26 10.54 282,778 -0.22(-2.04%)
Apr 29, 2003 10.09 10.77 9.681 10.76 562,168 +0.76(+7.57%)
Apr 28, 2003 9.624 10.07 9.198 10.01 430,764 +0.42(+4.33%)
Apr 25, 2003 9.591 9.591 9.394 9.591 116,605 -0.08(-0.87%)
Apr 24, 2003 9.198 9.675 9.142 9.675 193,451 +0.48(+5.18%)
Apr 23, 2003 9.479 9.619 9.002 9.198 281,173 -0.28(-2.96%)
Apr 22, 2003 9.675 9.815 9.086 9.479 254,607 -0.08(-0.82%)
Apr 21, 2003 9.120 10.01 9.086 9.557 412,042 +0.58(+6.50%)
Apr 17, 2003 8.693 9.092 8.637 8.974 177,226 +0.33(+3.83%)
Apr 16, 2003 8.693 8.693 8.480 8.643 82,016 -0.02(-0.26%)
Apr 15, 2003 8.693 8.693 8.419 8.665 63,830 +0.08(+0.98%)
Apr 14, 2003 8.637 8.637 8.520 8.581 77,737 +0.03(+0.39%)
Apr 11, 2003 8.637 8.637 8.463 8.548 40,651 -0.01(-0.07%)
Apr 10, 2003 8.357 8.632 8.245 8.553 73,279 -0.08(-0.97%)
Apr 09, 2003 8.668 8.749 8.581 8.637 62,403 -0.06(-0.65%)
Apr 08, 2003 8.738 8.862 8.665 8.693 55,093 -0.07(-0.77%)
Apr 07, 2003 8.878 8.878 8.334 8.761 220,730 -0.03(-0.32%)
Apr 04, 2003 8.301 8.806 8.233 8.789 164,210 +0.52(+6.33%)
Apr 03, 2003 8.239 8.273 8.133 8.265 43,682 +0.07(+0.80%)
Apr 02, 2003 8.239 8.273 8.076 8.200 41,008 +0.01(+0.14%)
Apr 01, 2003 8.020 8.267 8.020 8.189 75,062 +0.14(+1.74%)
Mar 31, 2003 8.301 8.301 8.048 8.048 68,822 -0.25(-2.97%)
Mar 28, 2003 7.852 8.385 7.852 8.295 168,846 +0.31(+3.94%)
Mar 27, 2003 7.291 8.026 7.291 7.981 13,247,420 +0.54(+7.32%)
Mar 26, 2003 7.342 7.437 7.280 7.437 27,063 +0.12(+1.61%)
Mar 25, 2003 7.286 7.319 7.252 7.319 40,107 +0.06(+0.77%)
Mar 24, 2003 7.207 7.263 7.134 7.263 20,504 +0.14(+1.97%)
Mar 21, 2003 7.201 7.201 7.067 7.123 1,337,222 -0.06(-0.78%)
Mar 20, 2003 7.218 7.302 7.179 7.179 4,992 -0.08(-1.07%)
Mar 19, 2003 7.067 7.297 7.067 7.257 11,838 -0.03(-0.47%)
Mar 18, 2003 7.207 7.319 6.820 7.291 79,432 +0.06(+0.78%)
Mar 17, 2003 7.381 7.532 7.157 7.235 43,063 -0.27(-3.66%)
Mar 14, 2003 7.549 7.549 7.140 7.510 87,721 -0.04(-0.52%)
Mar 13, 2003 7.516 7.577 7.387 7.549 60,620 -0.02(-0.22%)
Mar 12, 2003 7.594 7.594 7.488 7.566 29,190 -0.04(-0.59%)
Mar 11, 2003 7.286 7.639 7.207 7.611 52,954 +0.27(+3.67%)
Mar 10, 2003 7.347 7.392 7.022 7.342 70,961 -0.02(-0.23%)
Mar 07, 2003 7.572 7.639 7.353 7.359 39,581 -0.27(-3.53%)
Mar 06, 2003 7.572 7.712 7.375 7.628 54,202 +0.06(+0.74%)
Mar 05, 2003 7.336 7.628 7.325 7.572 42,077 +0.17(+2.27%)
Mar 04, 2003 7.560 7.639 7.325 7.403 69,713 -0.17(-2.22%)
Mar 03, 2003 7.538 7.656 7.403 7.572 34,054 +0.11(+1.50%)
Feb 28, 2003 7.403 7.544 7.314 7.459 16,403 +0.11(+1.53%)
Feb 27, 2003 7.330 7.403 7.213 7.347 50,279 +0.03(+0.38%)
Feb 26, 2003 7.336 7.392 7.263 7.319 68,822 -0.02(-0.31%)
Feb 25, 2003 7.364 7.415 7.246 7.342 61,155 +0.05(+0.69%)
Feb 24, 2003 7.291 7.572 7.168 7.291 165,993 +0.00(+0.00%)
Feb 21, 2003 6.938 7.291 6.876 7.291 126,768 +0.37(+5.35%)
Feb 20, 2003 7.011 7.011 6.775 6.921 44,217 -0.02(-0.31%)
Feb 19, 2003 6.562 6.955 6.517 6.943 78,806 +0.41(+6.35%)
Feb 18, 2003 6.534 6.590 6.484 6.528 78,806 -0.10(-1.44%)
Feb 14, 2003 6.523 6.635 6.523 6.624 23,356 +0.12(+1.90%)
Feb 13, 2003 6.394 6.540 6.310 6.500 72,031 +0.01(+0.18%)
Feb 12, 2003 6.848 6.972 6.259 6.489 139,427 -0.33(-4.78%)
Feb 11, 2003 7.151 7.151 6.798 6.814 43,326 -0.28(-3.95%)
Feb 10, 2003 7.353 7.426 6.686 7.095 143,350 -0.31(-4.17%)
Feb 07, 2003 7.521 7.594 7.375 7.403 40,294 -0.17(-2.22%)
Feb 06, 2003 7.689 7.689 7.572 7.572 22,643 -0.11(-1.39%)
Feb 05, 2003 7.532 7.689 7.443 7.678 173,125 +0.04(+0.51%)
Feb 04, 2003 7.673 7.818 7.476 7.639 236,064 -0.04(-0.51%)
Feb 03, 2003 7.846 8.020 7.572 7.678 243,196 -0.01(-0.07%)
Jan 31, 2003 7.179 7.751 7.162 7.684 204,505 +0.46(+6.37%)
Jan 30, 2003 7.207 7.319 7.151 7.224 20,860 +0.01(+0.08%)
Jan 29, 2003 7.235 7.291 6.910 7.218 158,862 -0.04(-0.62%)
Jan 28, 2003 6.938 7.274 6.921 7.263 141,032 +0.33(+4.69%)
Jan 27, 2003 7.179 7.207 6.747 6.938 114,466 -0.27(-3.74%)
Jan 24, 2003 7.056 7.235 6.927 7.207 110,365 +0.18(+2.55%)
Jan 23, 2003 6.955 7.039 6.871 7.028 58,124 +0.01(+0.08%)
Jan 22, 2003 6.478 7.067 6.478 7.022 279,033 +0.58(+9.06%)
Jan 21, 2003 6.843 6.843 6.113 6.439 239,808 +0.58(+9.86%)
Jan 17, 2003 6.074 6.282 5.682 5.861 29,062 -0.27(-4.39%)
Jan 16, 2003 6.214 6.214 6.085 6.130 5,527 -0.15(-2.41%)
Jan 15, 2003 6.298 6.394 6.057 6.282 25,852 +0.06(+0.90%)
Jan 14, 2003 6.192 6.343 5.895 6.226 68,109 +0.05(+0.82%)
Jan 13, 2003 6.304 6.512 6.113 6.175 62,938 +0.22(+3.77%)
Jan 10, 2003 5.889 6.018 5.844 5.951 21,217 +0.02(+0.35%)
Jan 09, 2003 5.890 5.945 5.839 5.930 7,131 -0.08(-1.37%)
Jan 08, 2003 5.889 6.063 5.878 6.012 30,132 -0.01(-0.18%)
Jan 07, 2003 5.878 6.147 5.878 6.023 55,450 +0.15(+2.58%)
Jan 06, 2003 5.642 5.956 5.609 5.872 33,163 +0.26(+4.69%)
Jan 03, 2003 5.609 5.642 5.581 5.609 45,643 -0.01(-0.11%)
Jan 02, 2003 5.631 5.857 5.553 5.615 80,589 -0.03(-0.59%)
Dec 31, 2002 5.581 5.704 5.564 5.648 8,558 +0.00(+0.00%)
Dec 30, 2002 5.525 5.715 5.525 5.648 35,480 +0.15(+2.76%)
Dec 27, 2002 5.384 5.496 5.328 5.496 11,054 -0.01(-0.10%)
Dec 26, 2002 5.553 5.553 5.502 5.502 713 +0.14(+2.62%)
Dec 24, 2002 5.362 5.362 5.362 5.362 1,426 +0.00(+0.00%)
Dec 23, 2002 5.300 5.384 5.300 5.362 16,224 +0.03(+0.63%)
Dec 20, 2002 5.300 5.334 5.300 5.328 13,550 +0.01(+0.12%)
Dec 19, 2002 5.267 5.328 5.244 5.322 3,387 +0.08(+1.49%)
Dec 18, 2002 5.300 5.328 5.216 5.244 21,038 -0.08(-1.48%)
Dec 17, 2002 5.300 5.323 5.300 5.323 534 +0.03(+0.52%)
Dec 16, 2002 5.238 5.295 5.238 5.295 2,852 +0.08(+1.52%)
Dec 13, 2002 5.188 5.244 5.188 5.216 14,442 +0.00(+0.01%)
Dec 12, 2002 5.171 5.216 5.171 5.215 86,830 +0.04(+0.86%)
Dec 11, 2002 5.138 5.171 5.138 5.171 22,108 +0.04(+0.77%)
Dec 10, 2002 5.104 5.143 5.104 5.132 5,883 -0.01(-0.21%)
Dec 09, 2002 5.138 5.188 5.098 5.143 26,744 -0.04(-0.76%)
Dec 06, 2002 5.160 5.182 5.160 5.182 4,457 +0.02(+0.31%)
Dec 05, 2002 5.166 5.166 5.160 5.166 6,418 +0.00(+0.00%)
Dec 04, 2002 5.216 5.216 5.160 5.166 7,845 +0.01(+0.11%)
Dec 03, 2002 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Dec 02, 2002 5.182 5.222 5.160 5.160 7,131 +0.00(+0.00%)
Nov 29, 2002 5.171 5.171 5.160 5.160 12,837 +0.01(+0.22%)
Nov 27, 2002 5.149 5.204 5.149 5.149 10,341 -0.05(-0.97%)
Nov 26, 2002 5.121 5.210 5.121 5.199 3,744 -0.02(-0.32%)
Nov 25, 2002 5.244 5.396 5.104 5.216 38,155 -0.02(-0.32%)
Nov 22, 2002 5.227 5.244 5.227 5.233 27,457 +0.02(+0.32%)
Nov 21, 2002 5.177 5.216 5.116 5.216 13,372 +0.11(+2.09%)
Nov 20, 2002 5.098 5.126 5.098 5.109 16,759 +0.01(+0.11%)
Nov 19, 2002 5.092 5.104 5.076 5.104 19,612 +0.00(+0.00%)
Nov 18, 2002 5.048 5.104 4.975 5.104 78,985 +0.06(+1.11%)
Nov 15, 2002 4.964 5.048 4.964 5.048 50,992 +0.07(+1.47%)
Nov 14, 2002 4.930 4.975 4.908 4.975 10,341 +0.05(+1.02%)
Nov 13, 2002 4.829 4.936 4.829 4.924 8,379 +0.07(+1.49%)
Nov 12, 2002 4.846 5.020 4.846 4.852 34,411 +0.14(+2.87%)
Nov 11, 2002 4.739 4.823 4.683 4.717 11,410 -0.01(-0.24%)
Nov 08, 2002 4.790 4.790 4.722 4.728 2,139 -0.04(-0.82%)
Nov 07, 2002 4.734 4.767 4.694 4.767 19,790 +0.08(+1.80%)
Nov 06, 2002 4.689 4.722 4.655 4.683 21,930 +0.02(+0.48%)
Nov 05, 2002 4.728 4.728 4.633 4.661 4,992 +0.01(+0.12%)
Nov 04, 2002 4.605 4.734 4.291 4.655 43,682 +0.04(+0.79%)
Nov 01, 2002 4.487 4.619 4.487 4.619 27,457 +0.13(+2.94%)
Oct 31, 2002 4.487 4.498 4.464 4.487 26,815 +0.11(+2.56%)
Oct 30, 2002 4.487 4.487 4.375 4.375 4,992 +0.10(+2.23%)
Oct 29, 2002 4.195 4.476 4.128 4.279 99,845 +0.13(+3.25%)
Oct 28, 2002 4.139 4.145 4.139 4.145 19,790 -0.03(-0.67%)
Oct 25, 2002 4.178 4.178 4.173 4.173 891 +0.07(+1.64%)
Oct 24, 2002 4.117 4.190 4.100 4.106 16,759 -0.01(-0.27%)
Oct 23, 2002 4.189 4.189 4.106 4.117 5,794 +0.04(+0.96%)
Oct 22, 2002 4.122 4.122 4.066 4.077 4,814 +0.00(+0.00%)
Oct 21, 2002 4.049 4.156 4.033 4.077 24,426 +0.03(+0.83%)
Oct 18, 2002 4.010 4.066 4.010 4.044 13,372 +0.06(+1.41%)
Oct 17, 2002 3.993 4.049 3.988 3.988 4,992 +0.01(+0.28%)
Oct 16, 2002 3.932 3.977 3.932 3.977 6,418 +0.08(+2.01%)
Oct 15, 2002 3.898 3.898 3.898 3.898 3,209 +0.04(+1.16%)
Oct 14, 2002 3.853 3.853 3.853 3.853 534 -0.02(-0.43%)
Oct 11, 2002 3.768 3.926 3.758 3.870 47,961 +0.11(+2.98%)
Oct 10, 2002 3.702 3.758 3.674 3.758 7,310 +0.08(+2.29%)
Oct 09, 2002 3.674 3.674 3.674 3.674 178 -0.03(-0.91%)
Oct 08, 2002 3.702 3.707 3.702 3.707 1,782 +0.01(+0.15%)
Oct 07, 2002 3.702 3.702 3.702 3.702 1,961 -0.10(-2.65%)
Oct 04, 2002 3.808 3.808 3.674 3.803 4,457 +0.00(+0.01%)
Oct 03, 2002 3.702 3.802 3.702 3.802 4,457 -0.01(-0.31%)
Oct 02, 2002 3.702 3.814 3.505 3.814 8,023 +0.11(+3.03%)
Oct 01, 2002 3.668 3.702 3.646 3.702 13,996 +0.00(+0.00%)
Sep 30, 2002 3.702 3.702 3.702 3.702 0 +0.00(+0.00%)
Sep 27, 2002 3.702 3.702 3.702 3.702 178 +0.06(+1.54%)
Sep 26, 2002 3.730 3.730 3.646 3.646 5,527 -0.09(-2.40%)
Sep 25, 2002 3.735 3.735 3.735 3.735 1,248 +0.01(+0.15%)
Sep 24, 2002 3.752 3.752 3.730 3.730 8,379 -0.02(-0.60%)
Sep 23, 2002 3.752 3.752 3.752 3.752 356 +0.00(+0.00%)
Sep 20, 2002 3.752 3.752 3.752 3.752 3,565 -0.06(-1.47%)
Sep 19, 2002 3.741 3.808 3.741 3.808 1,069 +0.07(+1.80%)
Sep 18, 2002 3.747 3.747 3.741 3.741 1,248 +0.00(+0.00%)
Sep 17, 2002 3.870 3.897 3.735 3.741 38,690 -0.13(-3.47%)
Sep 16, 2002 3.876 3.876 3.876 3.876 178 +0.03(+0.73%)
Sep 13, 2002 3.848 3.848 3.848 3.848 891 -0.02(-0.56%)
Sep 12, 2002 3.869 3.869 3.869 3.869 891 +0.04(+1.14%)
Sep 11, 2002 3.826 3.826 3.826 3.826 178 -0.03(-0.86%)
Sep 10, 2002 3.853 3.859 3.853 3.859 1,604 -0.03(-0.87%)
Sep 09, 2002 3.892 3.893 3.892 3.893 1,782 +0.00(+0.01%)
Sep 06, 2002 3.892 3.892 3.892 3.892 0 +0.00(+0.00%)
Sep 05, 2002 3.892 3.892 3.892 3.892 1,782 -0.01(-0.14%)
Sep 04, 2002 3.898 3.926 3.892 3.898 65,434 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.