Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		39.94	39.94	39.94	0	+0.02(+0.04%)
Aug 30, 2018	40.01	40.01	39.93	39.93	3,483	+0.02(+0.04%)
Aug 29, 2018	40.00	40.00	39.91	39.91	12,668	-0.08(-0.21%)
Aug 28, 2018	39.97	39.99	39.92	39.99	17,048	+0.00(+0.00%)
Aug 27, 2018	40.00	40.07	39.99	39.99	6,811	-0.06(-0.14%)
Aug 24, 2018	40.04	40.12	40.04	40.05	4,233	-0.01(-0.02%)
Aug 23, 2018	40.12	40.12	40.06	40.06	3,275	-0.02(-0.04%)
Aug 22, 2018	40.14	40.14	40.01	40.07	5,892	+0.06(+0.14%)
Aug 21, 2018	40.04	40.07	40.00	40.02	9,388	-0.11(-0.27%)
Aug 20, 2018	40.12	40.13	40.06	40.12	3,940	+0.17(+0.43%)
Aug 17, 2018	40.02	40.04	39.95	39.95	2,539	+0.03(+0.07%)
Aug 16, 2018	39.99	39.99	39.92	39.92	3,397	+0.00(+0.01%)
Aug 15, 2018	39.91	39.92	39.88	39.92	3,525	+0.08(+0.21%)
Aug 14, 2018	39.86	39.86	39.79	39.83	1,855	+0.06(+0.16%)
Aug 13, 2018	39.83	39.85	39.77	39.77	5,371	-0.07(-0.17%)
Aug 10, 2018	39.78	39.90	39.78	39.83	4,233	-0.01(-0.02%)
Aug 09, 2018	39.86	39.86	39.79	39.84	1,804	+0.09(+0.23%)
Aug 08, 2018	39.84	39.84	39.75	39.75	1,399	-0.07(-0.19%)
Aug 07, 2018	39.88	39.92	39.83	39.83	9,554	-0.09(-0.23%)
Aug 06, 2018	39.96	39.96	39.91	39.92	3,239	+0.07(+0.19%)
Aug 03, 2018	39.83	39.90	39.81	39.84	5,200	+0.10(+0.25%)
Aug 02, 2018	39.67	39.78	39.67	39.74	6,445	+0.01(+0.03%)
Aug 01, 2018	39.75	39.78	39.73	39.73	5,755	-0.12(-0.29%)
Jul 31, 2018	39.84	39.85	39.77	39.85	18,295	+0.16(+0.42%)
Jul 30, 2018	39.76	39.76	39.68	39.68	3,801	-0.06(-0.15%)
Jul 27, 2018	39.82	39.82	39.74	39.74	28,386	-0.04(-0.10%)
Jul 26, 2018	39.73	39.78	39.73	39.78	2,708	+0.06(+0.16%)
Jul 25, 2018	39.72	39.75	39.72	39.72	1,687	+0.08(+0.19%)
Jul 24, 2018	39.64	39.71	39.60	39.64	10,351	+0.12(+0.29%)
Jul 23, 2018	39.59	39.65	39.52	39.53	21,712	-0.12(-0.31%)
Jul 20, 2018	39.77	39.77	39.65	39.65	13,405	-0.13(-0.34%)
Jul 19, 2018	39.80	39.82	39.77	39.79	5,158	+0.06(+0.14%)
Jul 18, 2018	39.78	39.78	39.71	39.73	16,070	-0.02(-0.05%)
Jul 17, 2018	39.74	39.76	39.70	39.75	5,034	+0.04(+0.10%)
Jul 16, 2018	39.70	39.77	39.69	39.71	9,278	-0.05(-0.12%)
Jul 13, 2018	39.74	39.82	39.74	39.76	9,652	+0.02(+0.06%)
Jul 12, 2018	39.77	39.77	39.73	39.73	921	+0.03(+0.08%)
Jul 11, 2018	39.70	39.75	39.65	39.70	16,784	+0.04(+0.09%)
Jul 10, 2018	39.69	39.70	39.67	39.67	3,601	-0.03(-0.08%)
Jul 09, 2018	39.59	39.70	39.59	39.70	3,487	+0.06(+0.15%)
Jul 06, 2018	39.69	39.72	39.62	39.64	6,533	+0.05(+0.13%)
Jul 05, 2018	39.54	39.61	39.54	39.59	3,436	+0.13(+0.33%)
Jul 03, 2018		39.46	39.46	39.46	0	+0.07(+0.19%)
Jul 02, 2018	39.41	39.42	39.38	39.39	5,547	+0.01(+0.04%)
Jun 29, 2018	39.46	39.49	39.37	39.37	5,960	-0.01(-0.03%)
Jun 28, 2018	39.41	39.41	39.38	39.38	2,296	-0.05(-0.12%)
Jun 27, 2018	39.41	39.43	39.36	39.43	2,346	+0.15(+0.38%)
Jun 26, 2018	39.31	39.35	39.28	39.28	8,787	+0.02(+0.05%)
Jun 25, 2018	39.28	39.28	39.26	39.26	4,221	+0.02(+0.05%)
Jun 22, 2018	39.22	39.30	39.22	39.24	5,108	-0.06(-0.15%)
Jun 21, 2018	39.28	39.30	39.27	39.30	2,163	+0.03(+0.08%)
Jun 20, 2018	39.48	39.48	39.27	39.27	6,693	-0.13(-0.33%)
Jun 19, 2018	39.45	39.47	39.40	39.40	18,225	+0.02(+0.06%)
Jun 18, 2018	39.43	39.45	39.37	39.37	20,793	-0.12(-0.31%)
Jun 15, 2018	39.58	39.60	39.48	39.50	3,599	+0.05(+0.12%)
Jun 14, 2018	39.41	39.50	39.41	39.45	4,371	+0.10(+0.26%)
Jun 13, 2018	39.40	39.41	39.30	39.34	20,571	-0.06(-0.16%)
Jun 12, 2018	39.37	39.41	39.36	39.41	2,075	+0.04(+0.11%)
Jun 11, 2018	39.33	39.38	39.33	39.36	6,258	-0.05(-0.13%)
Jun 08, 2018	39.42	39.45	39.41	39.41	5,616	-0.03(-0.08%)
Jun 07, 2018	39.38	39.50	39.37	39.45	3,390	+0.13(+0.33%)
Jun 06, 2018	39.33	39.33	39.31	39.32	4,217	-0.14(-0.37%)
Jun 05, 2018	39.47	39.55	39.46	39.46	8,940	+0.00(+0.00%)
Jun 04, 2018	39.46	39.48	39.41	39.46	4,915	-0.02(-0.06%)
Jun 01, 2018	39.51	39.57	39.49	39.49	4,986	-0.17(-0.42%)
May 31, 2018	39.65	39.67	39.59	39.65	14,597	+0.08(+0.20%)
May 30, 2018	39.63	40.46	39.55	39.58	1,159,388	-0.17(-0.42%)
May 29, 2018	39.58	39.75	39.58	39.75	3,519	+0.21(+0.52%)
May 25, 2018		39.54	39.54	39.54	0	+0.08(+0.21%)
May 24, 2018	39.47	39.47	39.44	39.46	35,428	+0.11(+0.27%)
May 23, 2018	39.31	39.35	39.31	39.35	26,738	+0.18(+0.46%)
May 22, 2018	39.25	39.25	39.17	39.17	6,462	-0.05(-0.13%)
May 21, 2018	39.17	39.24	39.17	39.22	4,941	+0.01(+0.02%)
May 18, 2018	39.17	39.21	39.17	39.21	2,659	+0.04(+0.11%)
May 17, 2018	39.17	39.20	39.17	39.17	3,249	-0.05(-0.12%)
May 16, 2018	39.28	39.29	39.22	39.22	5,657	+0.03(+0.08%)
May 15, 2018	39.21	39.26	39.15	39.19	2,985	-0.24(-0.60%)
May 14, 2018	39.40	39.42	39.39	39.42	2,795	-0.02(-0.06%)
May 11, 2018	39.41	39.45	39.38	39.45	3,286	+0.02(+0.05%)
May 10, 2018	39.38	39.43	39.38	39.43	2,000	+0.14(+0.37%)
May 09, 2018	39.31	39.32	39.27	39.28	3,268	-0.06(-0.15%)
May 08, 2018	39.33	39.34	39.30	39.34	17,862	+0.01(+0.01%)
May 07, 2018	39.33	39.38	39.33	39.34	27,325	-0.05(-0.14%)
May 04, 2018	39.40	39.40	39.35	39.39	2,238	-0.02(-0.04%)
May 03, 2018	39.43	39.44	39.35	39.41	2,831	+0.02(+0.06%)
May 02, 2018	39.40	39.40	39.37	39.38	3,531	+0.07(+0.17%)
May 01, 2018	39.35	39.36	39.28	39.32	2,079	-0.15(-0.39%)
Apr 30, 2018	39.45	39.49	39.43	39.47	2,699	+0.07(+0.17%)
Apr 27, 2018	39.39	39.47	39.39	39.40	7,943	+0.07(+0.17%)
Apr 26, 2018	39.31	39.40	39.31	39.34	2,775	+0.09(+0.22%)
Apr 25, 2018	39.33	39.33	39.25	39.25	1,120	-0.13(-0.33%)
Apr 24, 2018	39.48	39.48	39.37	39.38	39,407	-0.08(-0.21%)
Apr 23, 2018	39.52	39.52	39.44	39.47	5,293	-0.06(-0.15%)
Apr 20, 2018	39.54	39.57	39.53	39.53	12,493	-0.07(-0.19%)
Apr 19, 2018	39.64	39.64	39.52	39.60	138,990	-0.16(-0.40%)
Apr 18, 2018	39.85	39.85	39.76	39.76	2,669	-0.11(-0.27%)
Apr 17, 2018	39.83	39.88	39.83	39.87	3,742	-0.01(-0.03%)
Apr 16, 2018	39.79	39.88	39.79	39.88	2,193	+0.08(+0.21%)
Apr 13, 2018	39.84	39.85	39.80	39.80	2,597	-0.05(-0.13%)
Apr 12, 2018	39.86	39.87	39.82	39.85	4,098	-0.06(-0.16%)
Apr 11, 2018	39.94	39.94	39.91	39.91	2,094	+0.02(+0.05%)
Apr 10, 2018	39.89	39.91	39.87	39.89	8,450	+0.04(+0.11%)
Apr 09, 2018	39.82	39.85	39.82	39.85	628,722	+0.04(+0.11%)
Apr 06, 2018	39.82	39.82	39.80	39.81	2,991	+0.10(+0.25%)
Apr 05, 2018	39.73	39.73	39.68	39.71	12,034	-0.03(-0.07%)
Apr 04, 2018	39.79	39.79	39.68	39.74	4,170	-0.00(-0.01%)
Apr 03, 2018	39.75	39.76	39.69	39.74	5,553	-0.11(-0.28%)
Apr 02, 2018	39.71	39.85	39.71	39.85	60,757	+0.05(+0.13%)
Mar 29, 2018		39.80	39.80	39.80	0	+0.21(+0.54%)
Mar 28, 2018	39.62	39.62	39.56	39.59	2,461	-0.07(-0.19%)
Mar 27, 2018	39.54	39.66	39.50	39.66	4,862	+0.18(+0.45%)
Mar 26, 2018	39.47	39.51	39.47	39.48	14,959	-0.01(-0.01%)
Mar 23, 2018	39.47	39.49	39.46	39.49	5,403	-0.01(-0.02%)
Mar 22, 2018	39.50	39.51	39.50	39.50	4,358	+0.08(+0.21%)
Mar 21, 2018	39.36	39.42	39.31	39.42	1,256	-0.08(-0.21%)
Mar 20, 2018	39.43	39.51	39.43	39.50	51,991	-0.07(-0.18%)
Mar 19, 2018	39.58	39.60	39.57	39.57	3,157	-0.08(-0.19%)
Mar 16, 2018	39.57	39.64	39.57	39.64	118,477	+0.06(+0.16%)
Mar 15, 2018	39.58	39.58	39.58	39.58	1,438	-0.03(-0.06%)
Mar 14, 2018	39.46	39.62	39.46	39.61	17,048	+0.09(+0.23%)
Mar 13, 2018	39.50	39.53	39.50	39.51	6,223	+0.00(+0.00%)
Mar 12, 2018	39.51	39.54	39.51	39.51	3,269	+0.04(+0.09%)
Mar 09, 2018	39.50	39.50	39.48	39.48	7,011	-0.11(-0.28%)
Mar 08, 2018	39.64	39.65	39.58	39.59	13,609	+0.05(+0.13%)
Mar 07, 2018	39.52	39.54	39.52	39.54	600	-0.02(-0.05%)
Mar 06, 2018	39.56	39.64	39.56	39.56	2,485	+0.07(+0.18%)
Mar 05, 2018	39.58	39.58	39.45	39.49	14,720	+0.02(+0.05%)
Mar 02, 2018	39.53	39.53	39.46	39.47	1,711	-0.16(-0.39%)
Mar 01, 2018	39.52	39.62	39.52	39.62	4,268	+0.03(+0.06%)
Feb 28, 2018	39.55	39.62	39.55	39.60	4,078	+0.11(+0.27%)
Feb 27, 2018	39.68	39.68	39.49	39.49	885	-0.23(-0.57%)
Feb 26, 2018	39.72	39.81	39.72	39.72	2,593	+0.06(+0.14%)
Feb 23, 2018	39.60	39.68	39.60	39.66	8,087	+0.10(+0.25%)
Feb 22, 2018				39.56	4,609	+0.08(+0.20%)
Feb 21, 2018	39.61	39.64	39.45	39.48	6,509	-0.10(-0.26%)
Feb 20, 2018	39.70	39.71	39.55	39.59	95,188	-0.11(-0.27%)
Feb 16, 2018		39.69	39.69	39.69	0	-0.02(-0.06%)
Feb 15, 2018	39.62	39.73	39.62	39.72	320,306	+0.19(+0.47%)
Feb 14, 2018	39.59	39.59	39.48	39.53	8,047	-0.06(-0.14%)
Feb 13, 2018	39.63	39.65	39.63	39.59	588,496	-0.14(-0.35%)
Feb 12, 2018	39.75	39.76	39.69	39.73	20,854	+0.01(+0.02%)
Feb 09, 2018	39.77	39.79	39.72	39.72	223,648	-0.15(-0.37%)
Feb 08, 2018	39.89	39.94	39.86	39.86	2,426	-0.14(-0.35%)
Feb 07, 2018	40.20	40.20	39.95	40.00	5,655	-0.11(-0.28%)
Feb 06, 2018	40.11	40.17	40.10	40.12	6,536	-0.17(-0.42%)
Feb 05, 2018		40.29	40.11	40.29	5,554	+0.18(+0.44%)
Feb 02, 2018	40.17	40.18	40.11	40.11	7,274	-0.26(-0.66%)
Feb 01, 2018	40.45	40.45	40.38	40.38	3,250	-0.04(-0.09%)
Jan 31, 2018	40.40	40.42	40.33	40.41	12,774	+0.07(+0.18%)
Jan 30, 2018	40.40	40.40	40.32	40.34	3,072	-0.09(-0.22%)
Jan 29, 2018	40.40	40.43	40.40	40.43	2,466	-0.09(-0.22%)
Jan 26, 2018	40.44	40.52	40.44	40.52	4,582	-0.06(-0.14%)
Jan 25, 2018	40.39	40.57	40.39	40.57	13,491	+0.15(+0.37%)
Jan 24, 2018	40.41	40.43	40.39	40.42	12,707	+0.00(+0.01%)
Jan 23, 2018	40.44	40.44	40.40	40.42	5,962	+0.08(+0.20%)
Jan 22, 2018	40.42	40.42	40.34	40.34	17,600	-0.03(-0.08%)
Jan 19, 2018	40.42	40.42	40.37	40.37	178,249	-0.12(-0.30%)
Jan 18, 2018	40.49	40.49	40.49	40.49	443	-0.06(-0.16%)
Jan 17, 2018	40.67	40.68	40.56	40.56	3,488	-0.11(-0.26%)
Jan 12, 2018		40.66	40.66	40.66	337	+0.02(+0.04%)
Jan 11, 2018	40.53	40.66	40.53	40.65	3,437	+0.07(+0.18%)
Jan 10, 2018		40.57		40.57	2,612	+0.02(+0.06%)
Jan 09, 2018	40.57	40.57	40.52	40.55	2,695	-0.10(-0.25%)
Jan 08, 2018	40.65	40.66	40.65	40.65	1,886	+0.04(+0.10%)
Jan 05, 2018	40.62	40.62	40.61	40.61	3,249	-0.03(-0.07%)
Jan 04, 2018	40.64	40.64	40.64	40.64	959	-0.02(-0.06%)
Jan 03, 2018	40.65	40.68	40.65	40.66	15,922	+0.04(+0.09%)
Jan 02, 2018	40.69	40.69	40.57	40.63	52,803	-0.16(-0.39%)
Dec 29, 2017		40.79	40.79	40.79	0	+0.08(+0.20%)
Dec 28, 2017	40.67	40.72	40.67	40.70	1,537	+0.04(+0.10%)
Dec 27, 2017	40.66	40.66	40.66	40.66	391	+0.03(+0.08%)
Dec 26, 2017	40.64	40.64	40.63	40.63	1,397	+0.03(+0.08%)
Dec 22, 2017	40.61	40.61	40.60	40.60	451	+0.03(+0.08%)
Dec 21, 2017	40.57	40.57	40.56	40.56	916	+0.04(+0.09%)
Dec 20, 2017	40.52	40.54	40.52	40.53	1,502	-0.09(-0.22%)
Dec 19, 2017	40.66	40.66	40.62	40.62	1,262	-0.12(-0.30%)
Dec 18, 2017	40.85	40.85	40.74	40.74	2,244	-0.07(-0.18%)
Dec 15, 2017	40.80	40.81	40.80	40.81	27,017	+0.04(+0.11%)
Dec 14, 2017	40.77	40.77	40.76	40.77	1,470	+0.14(+0.35%)
Dec 13, 2017	40.67	40.67	40.62	40.62	746	+0.05(+0.11%)
Dec 12, 2017	40.58	40.58	40.58	40.58	741	-0.07(-0.17%)
Dec 11, 2017	40.72	40.72	40.65	40.65	3,270	+0.00(+0.01%)
Dec 08, 2017	40.68	40.68	40.64	40.64	6,501	-0.02(-0.05%)
Dec 07, 2017	40.67	40.67	40.67	40.67	554	-0.12(-0.29%)
Dec 06, 2017	40.83	40.83	40.79	40.79	1,231	+0.09(+0.21%)
Dec 05, 2017	40.59	40.70	40.59	40.70	2,121	+0.09(+0.23%)
Dec 04, 2017		40.65	40.65	40.61	2,615	-0.04(-0.10%)
Dec 01, 2017	40.50	40.70	40.50	40.65	7,614	+0.07(+0.18%)
Nov 30, 2017	40.53	40.58	40.53	40.57	3,967	-0.03(-0.08%)
Nov 29, 2017	40.62	40.62	40.55	40.61	3,660	-0.15(-0.38%)
Nov 28, 2017	40.76	40.76	40.76	40.76	352	+0.02(+0.04%)
Nov 27, 2017	40.72	40.75	40.70	40.75	8,443	-0.02(-0.04%)
Nov 24, 2017	40.76	40.76	40.76	40.76	813	-0.02(-0.04%)
Nov 22, 2017	40.77	40.78	40.77	40.78	396	+0.13(+0.32%)
Nov 21, 2017	40.65	40.66	40.65	40.65	4,282	+0.10(+0.24%)
Nov 20, 2017	40.54	40.55	40.52	40.55	1,944	+0.01(+0.02%)
Nov 17, 2017	40.54	40.54	40.54	40.54	305	+0.06(+0.14%)
Nov 16, 2017	40.52	40.52	40.49	40.49	2,738	-0.01(-0.02%)
Nov 15, 2017	40.41	40.49	40.35	40.49	2,515	+0.13(+0.32%)
Nov 14, 2017	40.31	40.36	40.31	40.36	6,772	-0.01(-0.03%)
Nov 13, 2017	40.40	40.40	40.36	40.38	3,088	-0.00(-0.01%)
Nov 10, 2017	40.44	40.44	40.37	40.38	1,659	-0.22(-0.54%)
Nov 09, 2017	40.56	40.60	40.54	40.60	2,441	-0.05(-0.12%)
Nov 08, 2017	40.68	40.68	40.65	40.65	1,898	-0.03(-0.08%)
Nov 07, 2017	40.65	40.71	40.65	40.68	3,705	-0.08(-0.21%)
Nov 06, 2017	40.68	40.77	40.68	40.76	17,434	+0.08(+0.19%)
Nov 03, 2017	40.69	40.69	40.69	40.69	1,156	+0.02(+0.04%)
Nov 02, 2017	40.66	40.67	40.66	40.67	758	+0.04(+0.10%)
Nov 01, 2017	40.61	40.66	40.61	40.63	4,310	-0.08(-0.20%)
Oct 31, 2017	40.72	40.72	40.71	40.71	566	-0.04(-0.11%)
Oct 30, 2017	40.76	40.76	40.76	40.76	329	+0.07(+0.17%)
Oct 27, 2017	40.67	40.69	40.67	40.69	2,673	+0.08(+0.19%)
Oct 26, 2017	40.53	40.62	40.53	40.61	1,204	+0.02(+0.06%)
Oct 25, 2017	40.55	40.59	40.53	40.59	19,423	-0.08(-0.19%)
Oct 24, 2017	40.66	40.68	40.66	40.66	17,009	-0.05(-0.13%)
Oct 23, 2017	40.72	40.72	40.72	40.72	455	+0.04(+0.10%)
Oct 20, 2017	40.67	40.68	40.66	40.68	5,391	-0.09(-0.23%)
Oct 19, 2017	40.77	40.83	40.73	40.77	54,539	+0.04(+0.11%)
Oct 18, 2017	40.68	40.73	40.68	40.73	5,881	-0.08(-0.21%)
Oct 17, 2017	40.75	40.82	40.74	40.81	9,690	+0.05(+0.11%)
Oct 16, 2017	40.81	40.81	40.76	40.76	1,569	+0.02(+0.05%)
Oct 13, 2017	40.73	40.81	40.73	40.75	1,247	+0.04(+0.10%)
Oct 12, 2017	40.63	40.72	40.63	40.70	65,797	+0.01(+0.02%)
Oct 11, 2017	40.73	40.73	40.70	40.70	2,617	+0.00(+0.00%)
Oct 10, 2017	40.67	40.78	40.67	40.70	30,548	+0.01(+0.02%)
Oct 09, 2017	40.64	40.70	40.63	40.69	2,812	+0.05(+0.12%)
Oct 06, 2017	40.65	40.65	40.64	40.64	2,585	-0.06(-0.14%)
Oct 05, 2017	40.67	40.70	40.67	40.70	2,630	-0.04(-0.10%)
Oct 04, 2017	40.67	40.75	40.67	40.74	10,727	+0.06(+0.14%)
Oct 03, 2017	40.62	40.68	40.62	40.68	7,960	+0.07(+0.16%)
Oct 02, 2017	40.61	40.61	40.61	40.61	132	-0.14(-0.34%)
Sep 29, 2017	40.76	40.78	40.66	40.75	76,044	+0.06(+0.14%)
Sep 28, 2017	40.61	40.70	40.58	40.70	16,807	+0.11(+0.26%)
Sep 27, 2017	40.60	40.60	40.59	40.59	369	-0.19(-0.48%)
Sep 26, 2017	40.77	40.79	40.77	40.79	4,925	-0.02(-0.06%)
Sep 25, 2017	40.73	40.83	40.73	40.81	33,250	+0.11(+0.26%)
Sep 22, 2017	40.72	40.72	40.63	40.70	38,018	+0.06(+0.14%)
Sep 21, 2017	40.67	40.74	40.64	40.65	44,081	-0.02(-0.06%)
Sep 20, 2017	40.70	40.70	40.57	40.67	21,747	-0.03(-0.08%)
Sep 19, 2017	40.70	40.70	40.70	40.70	1,231	+0.02(+0.04%)
Sep 18, 2017	40.69	40.69	40.69	40.69	1,569	-0.01(-0.02%)
Sep 15, 2017	40.66	40.70	40.66	40.70	35,347	+0.01(+0.02%)
Sep 14, 2017	40.63	40.70	40.62	40.69	15,168	+0.05(+0.13%)
Sep 13, 2017	40.70	40.70	40.62	40.64	7,700	-0.00(-0.01%)
Sep 12, 2017	40.69	40.69	40.64	40.64	2,766	-0.05(-0.12%)
Sep 11, 2017	40.69	40.69	40.69	40.69	185	-0.15(-0.38%)
Sep 08, 2017	40.79	40.84	40.79	40.84	7,412	-0.12(-0.30%)
Sep 07, 2017	40.79	40.96	40.79	40.96	50,512	+0.20(+0.50%)
Sep 06, 2017	40.83	40.85	40.76	40.76	2,770	-0.05(-0.13%)
Sep 05, 2017	40.74	40.84	40.73	40.81	25,326	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.