John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 56.26 56.26 56.26 0 +0.78(+1.40%)
Aug 30, 2018 54.67 55.78 54.37 55.48 100,854 +0.79(+1.45%)
Aug 29, 2018 53.51 54.72 53.44 54.69 69,293 +1.18(+2.20%)
Aug 28, 2018 54.82 55.15 53.05 53.51 98,771 -1.32(-2.40%)
Aug 27, 2018 56.27 56.48 54.69 54.83 149,730 -1.49(-2.64%)
Aug 24, 2018 55.96 57.05 55.96 56.32 93,380 +0.32(+0.58%)
Aug 23, 2018 58.32 58.37 53.96 55.99 259,258 -4.64(-7.65%)
Aug 22, 2018 59.79 60.68 58.94 60.63 106,901 +0.82(+1.38%)
Aug 21, 2018 60.44 60.44 59.52 59.80 60,640 -0.62(-1.03%)
Aug 20, 2018 59.40 60.82 59.39 60.43 93,752 +1.20(+2.03%)
Aug 17, 2018 58.69 59.60 57.69 59.23 142,083 +0.59(+1.01%)
Aug 16, 2018 58.86 59.45 58.49 58.63 76,512 -0.02(-0.03%)
Aug 15, 2018 59.22 59.28 58.49 58.65 134,396 -0.68(-1.14%)
Aug 14, 2018 58.92 59.97 58.63 59.33 222,738 +0.38(+0.64%)
Aug 13, 2018 59.22 59.23 58.07 58.95 119,021 -0.39(-0.66%)
Aug 10, 2018 59.22 60.09 58.67 59.34 35,845 -0.05(-0.08%)
Aug 09, 2018 60.02 60.02 59.06 59.39 48,007 -0.11(-0.18%)
Aug 08, 2018 60.53 60.70 59.30 59.50 47,099 -0.88(-1.45%)
Aug 07, 2018 60.25 60.73 59.33 60.37 44,682 +0.01(+0.01%)
Aug 06, 2018 60.37 60.73 59.21 60.37 86,533 -0.47(-0.77%)
Aug 03, 2018 59.48 61.11 59.01 60.84 113,510 +1.10(+1.84%)
Aug 02, 2018 58.41 59.73 58.04 59.73 122,952 +1.79(+3.10%)
Aug 01, 2018 57.25 57.94 56.61 57.94 110,718 +0.69(+1.21%)
Jul 31, 2018 57.76 58.01 57.17 57.25 97,896 -0.47(-0.81%)
Jul 30, 2018 58.16 58.16 57.39 57.72 50,082 -0.36(-0.63%)
Jul 27, 2018 58.16 58.31 57.73 58.08 38,268 -0.07(-0.13%)
Jul 26, 2018 57.88 58.36 57.88 58.16 62,568 +0.44(+0.76%)
Jul 25, 2018 57.11 57.72 56.91 57.72 80,184 +0.60(+1.06%)
Jul 24, 2018 57.42 57.95 57.06 57.11 69,800 -0.29(-0.51%)
Jul 23, 2018 58.46 58.64 57.31 57.40 72,240 -0.69(-1.18%)
Jul 20, 2018 57.40 58.39 57.40 58.09 34,914 +0.53(+0.92%)
Jul 19, 2018 56.97 57.96 56.97 57.56 62,489 +0.50(+0.87%)
Jul 18, 2018 57.11 57.28 56.45 57.06 105,867 -0.05(-0.09%)
Jul 17, 2018 56.90 57.65 56.90 57.11 83,655 +0.24(+0.42%)
Jul 16, 2018 57.48 57.80 56.64 56.88 58,618 -0.57(-0.99%)
Jul 13, 2018 57.17 57.67 56.96 57.44 36,039 +0.28(+0.48%)
Jul 12, 2018 56.68 57.50 56.26 57.17 68,272 +0.58(+1.03%)
Jul 11, 2018 56.15 57.34 56.15 56.58 58,787 +0.36(+0.65%)
Jul 10, 2018 56.20 56.39 55.70 56.22 60,512 +0.02(+0.04%)
Jul 09, 2018 57.86 57.86 56.06 56.20 65,522 -1.70(-2.93%)
Jul 06, 2018 57.61 57.97 57.10 57.90 50,309 +0.34(+0.60%)
Jul 05, 2018 57.19 57.64 56.95 57.55 85,112 +0.45(+0.80%)
Jul 03, 2018 57.10 57.10 57.10 0 +0.79(+1.40%)
Jul 02, 2018 55.23 56.32 54.92 56.31 73,586 +0.86(+1.56%)
Jun 29, 2018 56.47 56.47 55.21 55.45 60,543 -0.90(-1.60%)
Jun 28, 2018 55.17 56.98 55.17 56.35 102,854 +1.18(+2.15%)
Jun 27, 2018 56.29 56.93 54.98 55.16 123,272 -0.91(-1.62%)
Jun 26, 2018 56.47 57.91 55.88 56.07 157,021 -0.45(-0.80%)
Jun 25, 2018 56.07 56.56 54.63 56.53 101,416 +0.28(+0.49%)
Jun 22, 2018 55.85 56.35 55.00 56.25 177,758 +0.51(+0.92%)
Jun 21, 2018 54.00 55.85 53.52 55.74 100,599 +1.74(+3.23%)
Jun 20, 2018 54.69 55.08 53.51 53.99 81,367 -0.80(-1.47%)
Jun 19, 2018 54.32 54.81 53.92 54.80 56,148 +0.28(+0.52%)
Jun 18, 2018 53.93 54.61 53.31 54.51 52,962 +0.57(+1.05%)
Jun 15, 2018 54.68 53.47 53.95 95,877 +0.48(+0.89%)
Jun 14, 2018 52.54 53.61 52.40 53.47 57,063 +0.89(+1.69%)
Jun 13, 2018 52.65 53.20 51.39 52.59 53,413 -0.27(-0.51%)
Jun 12, 2018 52.39 52.93 51.62 52.85 70,423 +0.69(+1.33%)
Jun 11, 2018 51.30 52.21 51.30 52.16 46,819 +1.06(+2.08%)
Jun 08, 2018 51.80 52.32 50.83 51.10 69,721 -0.71(-1.37%)
Jun 07, 2018 52.64 52.64 51.50 51.80 45,750 -0.99(-1.88%)
Jun 06, 2018 52.72 52.95 52.34 52.79 61,387 +0.07(+0.13%)
Jun 05, 2018 51.67 52.81 51.62 52.73 70,372 +1.05(+2.03%)
Jun 04, 2018 50.88 51.93 50.14 51.68 108,716 +0.98(+1.92%)
Jun 01, 2018 50.63 51.34 50.02 50.70 99,224 +0.19(+0.38%)
May 31, 2018 51.45 51.63 50.37 50.51 77,059 -1.01(-1.97%)
May 30, 2018 51.37 51.97 51.02 51.52 96,030 +0.43(+0.85%)
May 29, 2018 50.88 51.40 50.55 51.09 73,974 +0.15(+0.29%)
May 25, 2018 50.94 50.94 50.94 0 +0.06(+0.12%)
May 24, 2018 50.80 51.25 50.43 50.88 80,302 -0.02(-0.04%)
May 23, 2018 49.60 51.14 49.21 50.90 59,246 +1.24(+2.50%)
May 22, 2018 50.01 50.48 49.28 49.66 62,384 -0.39(-0.79%)
May 21, 2018 49.86 50.58 49.78 50.05 51,602 +0.39(+0.78%)
May 18, 2018 49.88 49.97 49.11 49.67 64,643 +0.10(+0.21%)
May 17, 2018 49.03 50.29 49.03 49.56 140,486 +0.49(+1.00%)
May 16, 2018 48.62 49.49 48.32 49.07 77,195 +0.56(+1.15%)
May 15, 2018 47.83 49.13 47.80 48.51 77,892 +0.57(+1.18%)
May 14, 2018 47.47 47.98 46.93 47.95 108,468 +0.71(+1.51%)
May 11, 2018 46.98 47.95 46.98 47.23 78,135 +0.33(+0.70%)
May 10, 2018 47.28 47.28 46.35 46.90 233,180 -0.32(-0.68%)
May 09, 2018 46.14 47.69 45.66 47.22 133,010 +1.17(+2.54%)
May 08, 2018 45.00 46.08 44.55 46.05 119,657 +1.06(+2.37%)
May 07, 2018 46.72 46.72 44.33 44.99 140,806 -1.73(-3.70%)
May 04, 2018 42.61 46.72 42.61 46.72 273,702 +4.89(+11.68%)
May 03, 2018 41.73 42.23 41.20 41.83 124,178 +0.10(+0.25%)
May 02, 2018 42.23 42.26 41.57 41.73 74,338 -0.54(-1.27%)
May 01, 2018 42.33 42.40 41.37 42.26 40,017 -0.10(-0.25%)
Apr 30, 2018 43.31 43.31 42.12 42.37 34,232 -0.81(-1.88%)
Apr 27, 2018 43.57 43.57 43.03 43.18 31,317 -0.38(-0.87%)
Apr 26, 2018 43.55 43.56 42.99 43.56 39,549 +0.10(+0.22%)
Apr 25, 2018 42.89 43.63 42.89 43.46 35,822 +0.60(+1.39%)
Apr 24, 2018 42.49 43.10 42.11 42.87 60,085 +0.30(+0.70%)
Apr 23, 2018 42.37 43.18 41.76 42.57 81,195 +0.21(+0.49%)
Apr 20, 2018 43.17 43.63 42.22 42.36 71,777 -0.99(-2.28%)
Apr 19, 2018 43.56 43.80 43.27 43.35 40,717 -0.35(-0.80%)
Apr 18, 2018 43.56 43.85 43.37 43.70 46,867 +0.13(+0.31%)
Apr 17, 2018 43.63 43.74 43.23 43.57 61,041 +0.10(+0.24%)
Apr 16, 2018 43.60 43.81 43.19 43.46 71,488 +0.02(+0.05%)
Apr 13, 2018 43.58 43.68 42.93 43.44 38,247 -0.05(-0.12%)
Apr 12, 2018 43.85 43.85 43.30 43.49 21,345 +0.00(+0.00%)
Apr 11, 2018 43.62 43.77 43.24 43.49 79,910 +0.09(+0.21%)
Apr 10, 2018 43.34 43.69 42.84 43.40 75,259 +0.31(+0.73%)
Apr 09, 2018 43.08 43.89 42.84 43.09 107,105 +0.26(+0.61%)
Apr 06, 2018 42.87 43.48 42.68 42.83 35,196 -0.16(-0.36%)
Apr 05, 2018 43.03 43.36 42.82 42.99 50,773 -0.19(-0.45%)
Apr 04, 2018 42.08 43.52 41.98 43.18 71,386 +0.52(+1.22%)
Apr 03, 2018 42.80 42.98 42.11 42.66 51,940 +0.35(+0.83%)
Apr 02, 2018 43.11 43.33 41.92 42.31 63,900 -0.79(-1.83%)
Mar 29, 2018 43.10 43.10 43.10 0 -0.54(-1.23%)
Mar 28, 2018 42.92 44.13 42.92 43.63 95,290 +0.80(+1.86%)
Mar 27, 2018 42.84 43.38 42.51 42.84 61,234 +0.04(+0.09%)
Mar 26, 2018 43.00 44.05 42.10 42.80 78,454 +0.19(+0.45%)
Mar 23, 2018 43.34 44.12 42.56 42.61 141,121 -0.52(-1.21%)
Mar 22, 2018 43.53 44.09 43.06 43.13 100,187 -0.51(-1.16%)
Mar 21, 2018 43.01 44.10 42.65 43.63 117,436 +0.69(+1.61%)
Mar 20, 2018 43.19 43.31 42.17 42.94 87,946 -0.25(-0.57%)
Mar 19, 2018 43.74 43.74 42.84 43.19 53,055 -0.66(-1.49%)
Mar 16, 2018 43.37 44.26 43.37 43.84 229,345 +0.35(+0.80%)
Mar 15, 2018 43.91 44.01 43.05 43.49 125,961 -0.41(-0.93%)
Mar 14, 2018 44.24 44.58 43.74 43.90 50,756 -0.28(-0.62%)
Mar 13, 2018 44.32 44.58 43.86 44.18 46,718 -0.04(-0.10%)
Mar 12, 2018 43.74 44.62 43.74 44.22 63,414 +0.48(+1.11%)
Mar 09, 2018 43.95 44.33 43.39 43.74 203,784 -0.10(-0.22%)
Mar 08, 2018 43.95 44.62 43.66 43.84 63,426 -0.35(-0.79%)
Mar 07, 2018 44.52 44.96 43.78 44.19 65,516 -0.78(-1.74%)
Mar 06, 2018 43.34 45.22 43.16 44.97 94,245 +1.62(+3.75%)
Mar 05, 2018 43.34 43.75 43.17 43.34 74,922 +0.18(+0.41%)
Mar 02, 2018 42.46 43.64 42.46 43.16 53,462 +0.38(+0.89%)
Mar 01, 2018 43.01 43.88 42.38 42.78 57,091 -0.22(-0.50%)
Feb 28, 2018 43.66 44.33 42.93 43.00 74,841 -0.60(-1.37%)
Feb 27, 2018 43.69 44.27 43.45 43.60 78,962 -0.10(-0.24%)
Feb 26, 2018 43.28 43.92 42.87 43.70 37,010 +0.44(+1.02%)
Feb 23, 2018 43.33 43.70 42.86 43.26 53,365 +0.10(+0.24%)
Feb 22, 2018 43.84 43.84 42.93 43.16 46,463 -0.66(-1.51%)
Feb 21, 2018 43.45 44.45 43.31 43.82 95,701 +0.49(+1.13%)
Feb 20, 2018 43.81 44.31 43.06 43.33 99,048 -0.85(-1.92%)
Feb 16, 2018 44.18 44.18 44.18 0 -0.46(-1.03%)
Feb 15, 2018 44.48 45.07 43.94 44.64 100,147 +0.34(+0.76%)
Feb 14, 2018 43.95 44.96 43.72 44.30 82,651 +0.01(+0.02%)
Feb 13, 2018 44.10 44.65 43.42 44.30 86,567 +0.04(+0.10%)
Feb 12, 2018 45.02 45.25 43.91 44.25 75,798 -0.65(-1.44%)
Feb 09, 2018 44.60 45.28 43.63 44.90 96,105 +0.84(+1.91%)
Feb 08, 2018 45.32 43.64 44.06 116,003 -0.41(-0.92%)
Feb 07, 2018 42.65 45.03 42.65 44.47 187,792 +1.73(+4.04%)
Feb 06, 2018 42.30 44.62 40.45 42.74 301,585 -1.34(-3.05%)
Feb 05, 2018 45.09 46.14 43.74 44.08 56,503 -1.10(-2.43%)
Feb 02, 2018 46.17 46.41 45.13 45.18 57,730 -1.13(-2.44%)
Feb 01, 2018 46.61 46.89 45.88 46.31 110,262 -0.32(-0.69%)
Jan 31, 2018 47.16 47.22 46.31 46.64 93,546 -0.53(-1.12%)
Jan 30, 2018 47.13 47.62 47.13 47.16 85,195 -0.20(-0.42%)
Jan 29, 2018 47.34 47.89 46.78 47.37 53,075 -0.17(-0.36%)
Jan 26, 2018 47.99 47.99 46.82 47.54 51,678 -0.45(-0.93%)
Jan 25, 2018 47.83 48.74 47.26 47.98 189,661 +0.41(+0.86%)
Jan 24, 2018 48.39 48.39 47.41 47.57 63,327 -0.59(-1.22%)
Jan 23, 2018 49.68 49.77 48.16 48.16 123,512 -1.27(-2.56%)
Jan 22, 2018 48.42 50.17 48.42 49.43 262,254 +0.54(+1.11%)
Jan 19, 2018 46.75 49.07 46.75 48.88 120,416 +2.00(+4.27%)
Jan 18, 2018 46.96 47.32 46.59 46.88 75,946 -0.41(-0.87%)
Jan 17, 2018 46.62 48.18 46.38 47.29 106,816 +0.96(+2.07%)
Jan 16, 2018 46.64 47.33 46.21 46.33 97,476 -0.13(-0.29%)
Jan 12, 2018 46.46 46.46 46.46 0 -0.69(-1.47%)
Jan 11, 2018 46.43 47.63 46.43 47.16 118,486 +0.95(+2.05%)
Jan 10, 2018 46.09 46.21 109,235 -0.80(-1.71%)
Jan 09, 2018 46.77 47.41 46.44 47.02 73,958 +0.24(+0.51%)
Jan 08, 2018 46.96 47.48 46.58 46.78 76,885 -0.40(-0.85%)
Jan 05, 2018 47.27 47.37 46.83 47.18 57,756 +0.06(+0.13%)
Jan 04, 2018 48.22 48.22 46.34 47.12 75,320 -0.06(-0.13%)
Jan 03, 2018 47.25 47.97 46.50 47.18 94,392 -0.24(-0.50%)
Jan 02, 2018 47.34 48.29 47.06 47.42 79,161 +0.31(+0.66%)
Dec 29, 2017 47.10 47.10 47.10 0 -0.48(-1.02%)
Dec 28, 2017 47.07 47.79 46.92 47.59 39,184 +0.32(+0.68%)
Dec 27, 2017 47.36 47.73 47.17 47.27 45,994 +0.04(+0.08%)
Dec 26, 2017 47.16 47.79 47.13 47.23 48,794 +0.13(+0.28%)
Dec 22, 2017 47.45 47.81 46.92 47.10 63,336 -0.36(-0.75%)
Dec 21, 2017 47.91 48.03 47.35 47.45 68,429 -0.18(-0.38%)
Dec 20, 2017 48.17 48.17 46.92 47.63 43,647 +0.40(+0.85%)
Dec 19, 2017 47.83 47.89 46.90 47.23 67,152 -0.39(-0.83%)
Dec 18, 2017 46.93 48.21 46.93 47.63 66,178 +1.07(+2.29%)
Dec 15, 2017 46.17 47.30 45.87 46.56 283,222 +0.50(+1.08%)
Dec 14, 2017 46.40 46.75 45.78 46.06 58,996 -0.47(-1.01%)
Dec 13, 2017 46.14 46.90 45.46 46.53 93,367 +0.60(+1.31%)
Dec 12, 2017 46.17 46.55 45.82 45.93 58,320 -0.24(-0.52%)
Dec 11, 2017 46.09 46.39 45.54 46.17 104,423 +0.19(+0.40%)
Dec 08, 2017 45.32 46.71 45.32 45.98 264,616 +0.64(+1.41%)
Dec 07, 2017 45.28 46.27 45.17 45.34 94,490 +0.06(+0.13%)
Dec 06, 2017 45.73 46.44 45.13 45.28 96,466 -0.46(-1.01%)
Dec 05, 2017 46.74 47.51 45.59 45.74 91,003 -0.78(-1.68%)
Dec 04, 2017 46.31 48.04 46.31 46.52 116,711 +0.63(+1.38%)
Dec 01, 2017 44.84 46.16 44.05 45.89 145,688 +0.89(+1.99%)
Nov 30, 2017 45.24 46.02 44.86 45.00 96,092 -0.56(-1.23%)
Nov 29, 2017 43.98 46.02 43.98 45.56 135,993 +1.81(+4.14%)
Nov 28, 2017 43.86 44.19 43.48 43.75 245,909 -0.11(-0.25%)
Nov 27, 2017 44.16 44.42 43.61 43.86 115,641 -0.30(-0.67%)
Nov 24, 2017 43.61 44.33 42.58 44.16 41,032 +0.49(+1.13%)
Nov 22, 2017 43.95 44.24 43.19 43.66 75,213 -0.28(-0.63%)
Nov 21, 2017 44.29 44.80 43.81 43.94 100,027 -0.34(-0.77%)
Nov 20, 2017 44.35 44.88 42.55 44.28 162,938 -0.11(-0.25%)
Nov 17, 2017 44.34 44.92 44.34 44.39 149,223 -0.14(-0.32%)
Nov 16, 2017 43.22 44.86 42.64 44.53 113,855 +1.91(+4.49%)
Nov 15, 2017 43.22 43.46 42.46 42.62 167,979 -0.77(-1.78%)
Nov 14, 2017 42.69 43.63 42.17 43.40 70,068 +0.70(+1.64%)
Nov 13, 2017 42.59 43.13 42.11 42.70 118,532 +0.10(+0.23%)
Nov 10, 2017 42.99 43.76 42.49 42.60 100,045 -0.40(-0.94%)
Nov 09, 2017 42.33 43.27 41.67 43.00 97,982 +0.53(+1.25%)
Nov 08, 2017 41.24 42.52 41.24 42.47 128,588 +1.06(+2.55%)
Nov 07, 2017 42.26 42.45 41.03 41.41 116,099 -0.81(-1.92%)
Nov 06, 2017 43.36 43.48 42.06 42.23 90,292 -0.98(-2.27%)
Nov 03, 2017 43.72 44.34 42.64 43.21 130,956 -0.42(-0.97%)
Nov 02, 2017 43.96 44.23 43.53 43.63 134,660 -0.51(-1.15%)
Nov 01, 2017 43.94 45.57 43.67 44.14 284,397 +0.31(+0.71%)
Oct 31, 2017 47.25 47.25 43.53 43.83 550,887 -6.37(-12.69%)
Oct 30, 2017 50.73 50.87 49.50 50.20 135,300 -0.69(-1.35%)
Oct 27, 2017 51.30 51.57 50.55 50.88 84,925 -0.48(-0.94%)
Oct 26, 2017 51.36 52.39 51.05 51.36 35,052 +0.08(+0.16%)
Oct 25, 2017 50.30 51.57 50.07 51.28 99,361 +0.86(+1.70%)
Oct 24, 2017 49.99 50.85 49.99 50.43 54,440 +0.36(+0.73%)
Oct 23, 2017 49.96 50.43 49.78 50.06 79,703 +0.08(+0.16%)
Oct 20, 2017 50.29 50.29 49.90 49.98 40,286 +0.02(+0.04%)
Oct 19, 2017 50.30 50.35 49.84 49.96 47,834 -0.35(-0.70%)
Oct 18, 2017 50.25 50.72 50.05 50.31 48,535 +0.05(+0.10%)
Oct 17, 2017 50.32 50.96 50.09 50.25 68,102 -0.29(-0.57%)
Oct 16, 2017 50.08 51.00 49.90 50.55 44,315 +0.63(+1.25%)
Oct 13, 2017 50.17 50.62 49.61 49.92 51,435 -0.25(-0.50%)
Oct 12, 2017 49.91 50.40 49.84 50.17 60,119 +0.25(+0.51%)
Oct 11, 2017 50.22 50.63 49.77 49.92 34,549 +0.02(+0.04%)
Oct 10, 2017 49.90 50.01 49.56 49.90 57,952 +0.28(+0.57%)
Oct 09, 2017 50.06 50.40 49.52 49.61 47,613 -0.38(-0.76%)
Oct 06, 2017 50.20 50.56 49.73 49.99 40,881 -0.19(-0.37%)
Oct 05, 2017 50.78 50.88 50.09 50.18 42,722 -0.46(-0.91%)
Oct 04, 2017 50.32 50.85 49.92 50.64 49,846 +0.02(+0.04%)
Oct 03, 2017 50.80 50.80 49.63 50.62 46,091 +0.05(+0.10%)
Oct 02, 2017 50.12 50.91 49.88 50.57 59,699 +0.44(+0.88%)
Sep 29, 2017 50.00 50.47 49.83 50.13 82,391 +0.31(+0.63%)
Sep 28, 2017 49.20 50.11 48.33 49.82 64,186 +0.57(+1.16%)
Sep 27, 2017 47.98 49.36 47.53 49.24 98,877 +1.15(+2.40%)
Sep 26, 2017 47.72 48.46 47.72 48.09 78,775 +0.36(+0.75%)
Sep 25, 2017 47.29 47.73 47.24 47.73 68,713 +0.52(+1.10%)
Sep 22, 2017 47.67 48.13 47.21 47.21 44,049 -0.32(-0.67%)
Sep 21, 2017 48.29 48.29 47.31 47.53 68,005 -0.75(-1.56%)
Sep 20, 2017 48.41 48.82 48.08 48.28 77,211 -0.13(-0.26%)
Sep 19, 2017 48.11 48.81 47.99 48.41 56,328 +0.29(+0.60%)
Sep 18, 2017 47.62 48.34 47.34 48.12 89,756 +0.39(+0.83%)
Sep 15, 2017 47.12 47.88 46.73 47.72 192,314 +0.73(+1.55%)
Sep 14, 2017 47.43 47.63 46.83 46.99 59,791 -0.43(-0.91%)
Sep 13, 2017 47.38 47.89 47.16 47.42 62,186 +0.10(+0.20%)
Sep 12, 2017 47.57 47.77 47.11 47.33 107,929 -0.01(-0.02%)
Sep 11, 2017 47.87 48.33 47.24 47.34 113,381 -0.14(-0.30%)
Sep 08, 2017 47.13 47.81 47.10 47.48 82,105 +0.05(+0.11%)
Sep 07, 2017 47.82 47.85 46.62 47.42 99,486 -0.40(-0.84%)
Sep 06, 2017 47.58 47.98 47.17 47.83 82,222 +0.62(+1.31%)
Sep 05, 2017 47.03 47.80 46.72 47.21 89,347 +0.19(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.