Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

19.83 -1.23 (-5.84%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 459.02 476.16 458.66 468.04 32,549 +2.16(+0.46%)
Aug 29, 2019 476.16 477.43 464.62 465.88 40,543 -25.62(-5.21%)
Aug 28, 2019 512.25 515.68 483.02 491.50 54,847 -17.50(-3.44%)
Aug 27, 2019 478.51 510.81 477.79 509.00 47,072 +21.29(+4.37%)
Aug 26, 2019 490.24 501.24 487.53 487.71 34,986 -16.96(-3.36%)
Aug 23, 2019 468.95 508.46 461.55 504.67 59,323 +42.76(+9.26%)
Aug 22, 2019 455.59 469.13 452.17 461.91 22,331 +3.43(+0.75%)
Aug 21, 2019 455.95 463.36 455.59 458.48 21,910 -11.01(-2.34%)
Aug 20, 2019 462.45 471.11 462.09 469.49 26,499 +8.84(+1.92%)
Aug 19, 2019 459.02 462.63 453.61 460.65 22,033 -14.25(-3.00%)
Aug 16, 2019 500.52 500.52 472.74 474.90 33,702 -32.30(-6.37%)
Aug 15, 2019 496.01 514.41 495.83 507.20 34,535 +5.41(+1.08%)
Aug 14, 2019 484.64 504.49 484.28 501.79 57,554 +38.79(+8.38%)
Aug 13, 2019 481.40 487.17 448.52 462.99 38,932 -15.16(-3.17%)
Aug 12, 2019 468.04 481.22 465.16 478.15 37,393 +17.68(+3.84%)
Aug 09, 2019 447.11 465.16 446.75 460.47 44,404 +16.96(+3.82%)
Aug 08, 2019 465.70 467.23 442.42 443.50 32,890 -30.31(-6.40%)
Aug 07, 2019 486.81 498.36 470.39 473.82 34,202 +0.72(+0.15%)
Aug 06, 2019 477.61 492.52 469.49 473.10 35,498 -13.71(-2.82%)
Aug 05, 2019 470.93 501.79 469.67 486.81 59,314 +40.24(+9.01%)
Aug 02, 2019 439.90 456.86 436.38 446.57 61,773 +14.62(+3.38%)
Aug 01, 2019 411.39 436.83 401.46 431.96 43,401 +18.22(+4.40%)
Jul 31, 2019 403.99 421.13 393.52 413.73 60,324 +9.56(+2.37%)
Jul 30, 2019 425.64 428.89 403.81 404.17 40,338 -13.53(-3.24%)
Jul 29, 2019 409.22 421.31 407.96 417.70 18,387 +8.30(+2.03%)
Jul 26, 2019 422.03 422.57 407.42 409.40 37,936 -14.98(-3.53%)
Jul 25, 2019 409.40 425.64 409.22 424.38 31,579 +15.34(+3.75%)
Jul 24, 2019 433.22 434.84 407.42 409.04 34,965 -21.11(-4.91%)
Jul 23, 2019 433.40 439.90 429.97 430.15 41,181 -8.48(-1.93%)
Jul 22, 2019 434.12 440.80 430.15 438.63 40,536 +2.16(+0.50%)
Jul 19, 2019 427.99 437.19 424.02 436.47 42,231 +6.13(+1.43%)
Jul 18, 2019 435.20 438.09 427.45 430.33 23,823 -4.15(-0.96%)
Jul 17, 2019 425.28 437.55 424.92 434.48 21,487 +9.20(+2.16%)
Jul 16, 2019 426.36 429.97 417.70 425.28 20,608 +0.18(+0.04%)
Jul 15, 2019 414.82 427.99 414.82 425.10 12,293 +6.68(+1.60%)
Jul 12, 2019 426.18 427.99 413.77 418.43 27,312 -9.74(-2.28%)
Jul 11, 2019 420.05 433.67 419.87 428.17 28,835 +6.31(+1.50%)
Jul 10, 2019 417.52 428.53 414.64 421.85 27,874 -2.16(-0.51%)
Jul 09, 2019 431.24 431.24 423.48 424.02 22,347 -1.26(-0.30%)
Jul 08, 2019 417.34 427.81 415.54 425.28 26,136 +12.09(+2.93%)
Jul 05, 2019 422.75 427.81 413.19 413.19 26,619 -3.43(-0.82%)
Jul 03, 2019 422.39 425.64 416.44 416.62 19,325 -8.66(-2.04%)
Jul 02, 2019 418.79 432.68 418.24 425.28 35,493 +7.40(+1.77%)
Jul 01, 2019 405.98 424.92 402.19 417.88 62,656 -4.33(-1.03%)
Jun 28, 2019 436.65 436.65 418.43 422.21 54,269 -15.70(-3.58%)
Jun 27, 2019 460.65 460.65 437.73 437.91 52,758 -26.70(-5.75%)
Jun 26, 2019 456.50 465.16 451.81 464.62 39,069 +3.25(+0.70%)
Jun 25, 2019 451.44 462.81 449.28 461.37 64,530 +53.59(+13.14%)
Jun 24, 2019 390.01 407.78 389.69 407.78 51,983 +14.21(+3.61%)
Jun 21, 2019 384.36 395.51 384.04 393.57 58,248 +10.66(+2.78%)
Jun 20, 2019 377.10 389.21 376.13 382.91 62,703 -5.33(-1.37%)
Jun 19, 2019 391.47 395.18 386.95 388.24 46,728 -4.85(-1.23%)
Jun 18, 2019 398.41 399.86 383.39 393.08 51,819 -13.40(-3.30%)
Jun 17, 2019 410.20 410.69 401.16 406.49 31,682 -8.40(-2.02%)
Jun 14, 2019 406.00 414.88 405.52 414.88 35,338 +10.82(+2.68%)
Jun 13, 2019 410.52 414.24 403.58 404.06 49,743 -13.40(-3.21%)
Jun 12, 2019 419.89 424.25 414.88 417.47 47,971 -1.29(-0.31%)
Jun 11, 2019 405.19 424.25 402.77 418.76 61,624 +3.88(+0.93%)
Jun 10, 2019 417.15 417.15 403.26 414.88 64,975 -7.91(-1.87%)
Jun 07, 2019 426.35 429.26 416.66 422.80 73,239 -8.07(-1.87%)
Jun 06, 2019 428.29 443.79 425.71 430.87 64,618 +2.58(+0.60%)
Jun 05, 2019 422.64 440.73 421.99 428.29 72,966 +0.65(+0.15%)
Jun 04, 2019 448.96 451.71 426.67 427.64 85,740 -36.82(-7.93%)
Jun 03, 2019 466.24 473.51 455.90 464.46 107,339 -3.39(-0.72%)
May 31, 2019 465.92 473.35 459.78 467.86 78,924 +18.09(+4.02%)
May 30, 2019 442.02 457.36 434.59 449.77 64,880 +4.04(+0.91%)
May 29, 2019 441.69 454.13 440.56 445.73 74,266 +11.63(+2.68%)
May 28, 2019 422.96 434.43 417.63 434.10 66,605 +9.20(+2.17%)
May 24, 2019 427.81 432.81 422.15 424.90 40,911 -11.14(-2.56%)
May 23, 2019 423.44 442.82 423.28 436.04 81,239 +24.87(+6.05%)
May 22, 2019 405.52 414.59 402.77 411.17 61,771 +10.98(+2.74%)
May 21, 2019 411.01 411.01 398.90 400.19 42,543 -17.44(-4.18%)
May 20, 2019 416.66 420.38 409.23 417.63 82,622 +9.21(+2.25%)
May 17, 2019 401.48 410.04 390.66 408.43 51,344 +16.47(+4.20%)
May 16, 2019 395.83 396.64 383.56 391.95 48,110 -7.27(-1.82%)
May 15, 2019 412.46 415.21 396.80 399.22 71,474 -4.36(-1.08%)
May 14, 2019 416.99 418.60 398.41 403.58 72,316 -15.83(-3.77%)
May 13, 2019 404.23 422.64 401.80 419.41 144,264 +36.34(+9.49%)
May 10, 2019 390.50 404.39 381.29 383.07 106,212 -2.42(-0.63%)
May 09, 2019 390.66 403.42 382.42 385.49 115,881 +3.88(+1.02%)
May 08, 2019 378.06 382.10 371.77 381.62 55,567 +5.81(+1.55%)
May 07, 2019 364.01 384.04 360.46 375.80 69,457 +21.16(+5.97%)
May 06, 2019 371.77 372.74 352.06 354.65 81,110 -0.97(-0.27%)
May 03, 2019 372.25 372.74 355.13 355.62 49,134 -22.29(-5.90%)
May 02, 2019 384.52 390.82 373.06 377.90 109,625 -5.33(-1.39%)
May 01, 2019 369.34 383.23 369.02 383.23 66,361 +10.82(+2.91%)
Apr 30, 2019 366.11 380.97 365.95 372.41 58,094 +5.65(+1.54%)
Apr 29, 2019 369.34 370.63 362.88 366.76 40,929 -5.33(-1.43%)
Apr 26, 2019 381.94 385.65 370.80 372.09 42,428 -11.30(-2.95%)
Apr 25, 2019 379.36 392.11 378.06 383.39 63,765 +9.37(+2.50%)
Apr 24, 2019 376.45 378.71 369.50 374.03 47,655 -2.75(-0.73%)
Apr 23, 2019 393.89 394.05 373.70 376.77 61,357 -18.57(-4.70%)
Apr 22, 2019 394.54 400.19 390.82 395.34 29,191 +3.55(+0.91%)
Apr 18, 2019 388.40 399.06 387.11 391.79 54,254 +2.75(+0.71%)
Apr 17, 2019 374.19 394.54 374.03 389.05 35,684 +10.82(+2.86%)
Apr 16, 2019 376.61 381.45 375.16 378.23 26,616 -2.58(-0.68%)
Apr 15, 2019 374.67 385.01 373.70 380.81 25,048 +4.52(+1.20%)
Apr 12, 2019 373.06 380.65 373.06 376.29 37,010 -4.04(-1.06%)
Apr 11, 2019 377.90 382.75 376.63 380.32 31,358 +1.45(+0.38%)
Apr 10, 2019 392.92 393.73 378.71 378.87 43,124 -16.31(-4.13%)
Apr 09, 2019 385.98 397.12 384.36 395.18 60,004 +13.89(+3.64%)
Apr 08, 2019 382.75 388.56 380.16 381.29 52,899 +2.26(+0.60%)
Apr 05, 2019 387.11 387.92 378.55 379.03 72,342 -11.14(-2.86%)
Apr 04, 2019 394.54 398.09 389.37 390.18 43,049 -5.17(-1.31%)
Apr 03, 2019 391.14 398.74 387.92 395.34 61,841 -6.14(-1.53%)
Apr 02, 2019 397.93 408.10 397.93 401.48 62,458 +3.23(+0.81%)
Apr 01, 2019 402.13 406.81 397.30 398.25 60,530 -13.40(-3.26%)
Mar 29, 2019 406.81 419.73 404.87 411.65 76,273 -3.72(-0.89%)
Mar 28, 2019 422.64 429.58 413.43 415.37 49,940 -11.14(-2.61%)
Mar 27, 2019 423.12 441.53 419.36 426.51 94,350 +4.68(+1.11%)
Mar 26, 2019 425.54 431.03 413.75 421.83 50,350 -13.56(-3.12%)
Mar 25, 2019 442.50 452.03 426.51 435.39 90,824 -5.65(-1.28%)
Mar 22, 2019 405.68 441.37 403.58 441.05 119,463 +43.93(+11.06%)
Mar 21, 2019 418.12 418.12 391.47 397.12 74,061 -16.31(-3.95%)
Mar 20, 2019 403.90 420.21 396.80 413.43 74,209 +45.70(+12.43%)
Mar 19, 2019 356.87 370.37 356.87 367.73 43,843 +5.57(+1.54%)
Mar 18, 2019 367.29 371.10 357.46 362.15 47,115 -6.89(-1.87%)
Mar 15, 2019 371.25 372.13 361.27 369.05 33,746 -2.93(-0.79%)
Mar 14, 2019 367.88 372.86 367.44 371.98 29,771 +4.69(+1.28%)
Mar 13, 2019 367.58 369.05 362.03 367.29 60,020 -4.55(-1.22%)
Mar 12, 2019 371.25 375.65 367.58 371.83 55,153 -0.59(-0.16%)
Mar 11, 2019 389.44 390.76 372.27 372.42 53,169 -20.68(-5.26%)
Mar 08, 2019 399.18 400.73 391.93 393.10 71,154 +1.03(+0.26%)
Mar 07, 2019 382.40 394.57 381.52 392.08 116,399 +9.83(+2.57%)
Mar 06, 2019 361.42 382.98 361.13 382.25 92,358 +21.27(+5.89%)
Mar 05, 2019 355.55 361.71 355.26 360.98 26,151 +4.99(+1.40%)
Mar 04, 2019 344.41 363.62 343.23 355.99 50,196 +9.54(+2.75%)
Mar 01, 2019 348.37 356.43 345.87 346.46 33,337 -10.27(-2.88%)
Feb 28, 2019 354.09 359.22 351.74 356.73 19,509 +4.40(+1.25%)
Feb 27, 2019 358.05 360.54 351.74 352.33 39,845 -2.20(-0.62%)
Feb 26, 2019 347.93 355.26 346.90 354.53 24,027 +7.77(+2.24%)
Feb 25, 2019 340.30 347.34 338.10 346.75 32,451 +0.00(+0.00%)
Feb 22, 2019 352.62 353.65 346.17 346.75 31,435 -9.39(-2.64%)
Feb 21, 2019 353.50 360.98 352.62 356.14 41,477 +4.11(+1.17%)
Feb 20, 2019 356.73 357.31 350.71 352.03 40,807 -5.13(-1.44%)
Feb 19, 2019 364.50 364.50 353.79 357.17 28,593 -2.79(-0.77%)
Feb 15, 2019 370.37 374.25 359.66 359.95 34,851 -17.89(-4.74%)
Feb 14, 2019 386.50 387.68 373.45 377.85 59,821 -2.35(-0.62%)
Feb 13, 2019 379.76 385.33 377.56 380.20 30,695 -2.79(-0.73%)
Feb 12, 2019 391.20 391.78 381.81 382.98 31,643 -15.25(-3.83%)
Feb 11, 2019 404.69 409.53 397.65 398.24 24,874 -10.12(-2.48%)
Feb 08, 2019 414.96 419.07 408.06 408.36 32,328 -0.59(-0.14%)
Feb 07, 2019 407.19 419.51 401.46 408.94 26,484 +9.53(+2.39%)
Feb 06, 2019 398.24 405.43 395.89 399.41 24,793 +2.20(+0.55%)
Feb 05, 2019 398.24 404.25 393.84 397.21 26,342 -2.05(-0.51%)
Feb 04, 2019 411.88 415.84 398.97 399.26 18,709 -13.64(-3.30%)
Feb 01, 2019 412.32 418.33 409.38 412.91 24,631 -1.76(-0.42%)
Jan 31, 2019 426.40 427.12 412.47 414.67 36,664 -10.41(-2.45%)
Jan 30, 2019 432.27 444.15 420.24 425.08 33,765 -13.94(-3.17%)
Jan 29, 2019 434.61 441.95 434.03 439.01 26,977 +2.93(+0.67%)
Jan 28, 2019 441.65 446.50 433.15 436.08 30,696 +6.45(+1.50%)
Jan 25, 2019 435.35 437.55 426.69 429.63 27,229 -16.28(-3.65%)
Jan 24, 2019 455.44 456.32 443.58 445.91 28,228 -8.36(-1.84%)
Jan 23, 2019 447.67 464.68 440.19 454.27 41,966 +2.79(+0.62%)
Jan 22, 2019 437.99 458.82 435.64 451.48 71,018 +21.56(+5.02%)
Jan 18, 2019 437.25 441.95 425.08 429.92 51,063 -13.35(-3.01%)
Jan 17, 2019 461.31 461.31 439.31 443.27 37,295 -12.91(-2.83%)
Jan 16, 2019 463.51 463.51 448.91 456.18 36,935 -9.09(-1.95%)
Jan 15, 2019 473.49 479.35 464.10 465.27 36,191 -12.32(-2.58%)
Jan 14, 2019 472.75 479.36 466.37 477.59 29,560 +14.38(+3.10%)
Jan 11, 2019 470.26 473.93 461.02 463.22 32,096 -1.17(-0.25%)
Jan 10, 2019 480.38 486.54 463.51 464.39 55,024 -7.48(-1.59%)
Jan 09, 2019 478.18 484.34 466.44 471.87 41,158 -11.74(-2.43%)
Jan 08, 2019 492.11 507.81 482.87 483.61 35,270 -21.86(-4.32%)
Jan 07, 2019 534.50 538.46 497.39 505.46 43,327 -29.34(-5.49%)
Jan 04, 2019 578.95 581.00 529.52 534.80 46,277 -68.06(-11.29%)
Jan 03, 2019 581.00 608.87 571.61 602.86 48,388 +32.12(+5.63%)
Jan 02, 2019 603.00 611.37 564.43 570.73 42,631 -9.53(-1.64%)
Dec 31, 2018 582.62 608.72 579.39 580.27 20,963 -13.93(-2.35%)
Dec 28, 2018 599.92 612.39 565.89 594.20 47,129 -6.75(-1.12%)
Dec 27, 2018 631.02 662.70 600.95 600.95 58,601 -6.45(-1.06%)
Dec 26, 2018 702.60 710.52 604.32 607.40 55,444 -59.11(-8.87%)
Dec 24, 2018 642.39 668.72 630.80 666.52 48,346 +33.23(+5.25%)
Dec 21, 2018 577.03 636.87 570.83 633.29 84,855 +47.71(+8.15%)
Dec 20, 2018 563.38 605.57 553.46 585.58 101,106 +27.30(+4.89%)
Dec 19, 2018 525.05 566.69 506.57 558.28 71,733 +32.68(+6.22%)
Dec 18, 2018 509.19 531.67 498.58 525.60 64,414 +2.76(+0.53%)
Dec 17, 2018 496.10 532.08 483.13 522.84 84,256 +32.40(+6.61%)
Dec 14, 2018 480.10 495.68 465.07 490.44 41,223 +21.37(+4.56%)
Dec 13, 2018 446.46 471.28 442.05 469.07 50,247 +18.89(+4.20%)
Dec 12, 2018 449.77 450.18 431.29 450.18 55,591 -13.24(-2.86%)
Dec 11, 2018 442.05 473.21 437.08 463.42 51,583 +2.34(+0.51%)
Dec 10, 2018 456.66 481.89 451.28 461.07 74,618 +4.41(+0.97%)
Dec 07, 2018 430.74 463.69 420.26 456.66 79,735 +26.34(+6.12%)
Dec 06, 2018 444.80 462.04 430.05 430.33 120,865 +4.41(+1.04%)
Dec 04, 2018 380.41 429.22 377.93 425.91 102,392 +47.84(+12.66%)
Dec 03, 2018 375.73 393.79 375.45 378.07 56,079 -11.72(-3.01%)
Nov 30, 2018 398.20 400.96 387.58 389.79 30,497 -5.79(-1.46%)
Nov 29, 2018 397.10 405.92 388.55 395.58 40,800 +3.86(+0.99%)
Nov 28, 2018 418.19 430.74 391.03 391.72 57,271 -31.30(-7.40%)
Nov 27, 2018 418.06 425.64 413.78 423.02 41,995 +10.07(+2.44%)
Nov 26, 2018 416.81 421.92 407.99 412.95 38,478 -16.82(-3.91%)
Nov 23, 2018 439.15 439.15 417.50 429.77 24,455 +1.10(+0.26%)
Nov 21, 2018 428.67 428.67 428.67 0 -17.10(-3.84%)
Nov 20, 2018 435.70 449.77 426.05 445.77 93,997 +23.99(+5.69%)
Nov 19, 2018 399.72 425.64 397.51 421.78 60,675 +23.99(+6.03%)
Nov 16, 2018 408.82 412.54 395.03 397.79 64,410 -2.90(-0.72%)
Nov 15, 2018 426.88 429.36 398.89 400.68 74,304 -17.10(-4.09%)
Nov 14, 2018 399.03 425.78 393.65 417.78 78,369 +8.55(+2.09%)
Nov 13, 2018 400.96 411.16 388.82 409.23 123,923 +4.14(+1.02%)
Nov 12, 2018 383.03 406.61 382.21 405.09 86,694 +22.89(+5.99%)
Nov 09, 2018 369.66 390.34 369.25 382.21 65,621 +19.99(+5.52%)
Nov 08, 2018 364.42 366.90 356.28 362.21 53,057 +2.07(+0.57%)
Nov 07, 2018 374.35 378.21 359.46 360.14 80,252 -19.44(-5.12%)
Nov 06, 2018 387.03 387.86 376.00 379.59 59,471 -5.79(-1.50%)
Nov 05, 2018 383.86 396.13 379.45 385.38 61,693 +0.83(+0.22%)
Nov 02, 2018 383.45 395.72 377.79 384.55 115,389 -3.86(-0.99%)
Nov 01, 2018 409.51 409.52 385.65 388.41 126,101 -27.71(-6.66%)
Oct 31, 2018 406.61 416.12 401.23 416.12 144,043 -3.72(-0.89%)
Oct 30, 2018 445.22 447.42 417.64 419.85 238,013 -26.20(-5.87%)
Oct 29, 2018 424.81 460.94 411.44 446.05 208,168 +6.21(+1.41%)
Oct 26, 2018 439.01 462.87 422.88 439.84 189,685 +14.06(+3.30%)
Oct 25, 2018 447.29 450.32 418.74 425.78 187,351 -28.95(-6.37%)
Oct 24, 2018 410.33 455.56 406.20 454.73 198,213 +46.47(+11.38%)
Oct 23, 2018 413.92 429.91 399.03 408.26 148,923 +10.48(+2.63%)
Oct 22, 2018 392.13 401.65 387.03 397.79 72,414 +2.76(+0.70%)
Oct 19, 2018 379.04 399.58 373.24 395.03 120,364 +12.41(+3.24%)
Oct 18, 2018 367.04 386.76 364.83 382.62 113,826 +20.55(+5.67%)
Oct 17, 2018 361.52 376.28 360.70 362.07 91,920 +3.86(+1.08%)
Oct 16, 2018 383.72 392.41 356.42 358.21 112,338 -32.81(-8.39%)
Oct 15, 2018 396.96 403.99 383.17 391.03 115,501 -4.83(-1.22%)
Oct 12, 2018 380.41 409.09 379.17 395.86 155,394 -0.55(-0.14%)
Oct 11, 2018 380.14 396.41 368.97 396.41 395,946 +23.30(+6.25%)
Oct 10, 2018 347.60 375.45 346.02 373.11 225,015 +28.40(+8.24%)
Oct 09, 2018 342.08 345.87 334.91 344.70 101,733 +4.14(+1.21%)
Oct 08, 2018 341.53 348.56 337.12 340.57 87,382 +2.21(+0.65%)
Oct 05, 2018 329.12 347.46 327.05 338.36 134,181 +9.17(+2.79%)
Oct 04, 2018 319.19 332.15 318.37 329.19 126,435 +13.44(+4.26%)
Oct 03, 2018 320.16 324.57 311.61 315.75 75,581 -8.41(-2.59%)
Oct 02, 2018 315.47 326.30 313.23 324.16 62,246 +9.79(+3.11%)
Oct 01, 2018 298.10 317.26 298.10 314.37 99,963 +12.00(+3.97%)
Sep 28, 2018 308.03 308.03 300.03 302.37 54,605 -3.03(-0.99%)
Sep 27, 2018 303.89 306.51 301.55 305.41 51,767 +0.14(+0.05%)
Sep 26, 2018 295.89 306.23 294.51 305.27 49,241 +31.37(+11.45%)
Sep 25, 2018 274.15 274.79 271.74 273.90 23,217 -1.40(-0.51%)
Sep 24, 2018 273.14 279.86 271.74 275.30 45,368 +2.92(+1.07%)
Sep 21, 2018 266.29 272.89 265.65 272.38 64,935 +4.06(+1.51%)
Sep 20, 2018 273.01 275.04 268.00 268.32 50,477 -7.61(-2.76%)
Sep 19, 2018 272.50 278.47 269.33 275.93 56,440 +3.17(+1.16%)
Sep 18, 2018 275.30 275.93 270.75 272.76 31,514 -3.81(-1.38%)
Sep 17, 2018 267.81 277.20 267.18 276.56 46,263 +9.01(+3.37%)
Sep 14, 2018 270.10 272.25 265.15 267.56 40,444 -3.81(-1.40%)
Sep 13, 2018 268.20 272.89 266.92 271.36 22,462 +0.25(+0.09%)
Sep 12, 2018 270.86 277.20 269.08 271.11 43,031 +1.78(+0.66%)
Sep 11, 2018 271.87 274.03 266.67 269.33 36,206 -0.76(-0.28%)
Sep 10, 2018 268.32 272.12 266.29 270.10 30,392 -1.65(-0.61%)
Sep 07, 2018 273.39 275.30 267.18 271.74 49,919 +0.76(+0.28%)
Sep 06, 2018 264.00 271.87 262.61 270.98 49,862 +5.71(+2.15%)
Sep 05, 2018 264.26 271.93 263.62 265.27 50,198 +2.16(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.