Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.71	25.79	25.49	25.51	60,237	-0.16(-0.62%)
Aug 30, 2021	25.74	25.78	25.62	25.67	64,773	-0.01(-0.03%)
Aug 27, 2021	25.60	25.73	25.56	25.68	89,693	+0.18(+0.72%)
Aug 26, 2021	25.56	25.58	25.40	25.50	102,743	-0.02(-0.06%)
Aug 25, 2021	25.69	25.74	25.47	25.51	82,252	-0.14(-0.56%)
Aug 24, 2021	25.42	25.71	25.42	25.66	54,465	+0.16(+0.62%)
Aug 23, 2021	25.02	25.53	24.93	25.50	87,816	+0.69(+2.78%)
Aug 20, 2021	24.69	24.86	24.57	24.81	44,901	+0.14(+0.58%)
Aug 19, 2021	24.57	25.23	24.57	24.67	49,899	+0.02(+0.06%)
Aug 18, 2021	24.84	24.84	24.55	24.65	59,085	-0.15(-0.60%)
Aug 17, 2021	24.94	24.94	24.75	24.80	44,303	-0.09(-0.35%)
Aug 16, 2021	24.85	24.94	24.73	24.89	58,457	+0.02(+0.06%)
Aug 13, 2021	24.74	24.93	24.74	24.87	65,623	+0.17(+0.67%)
Aug 12, 2021	24.72	24.79	24.67	24.70	48,987	-0.03(-0.13%)
Aug 11, 2021	24.72	24.79	24.60	24.74	87,538	+0.09(+0.38%)
Aug 10, 2021	24.49	24.71	24.47	24.64	81,922	+0.19(+0.77%)
Aug 09, 2021	24.14	24.52	24.05	24.45	180,121	+0.43(+1.81%)
Aug 06, 2021	23.94	24.27	23.90	24.02	46,456	+0.14(+0.59%)
Aug 05, 2021	23.79	23.88	23.71	23.88	74,531	+0.25(+1.07%)
Aug 04, 2021	23.69	23.72	23.62	23.62	44,460	+0.02(+0.07%)
Aug 03, 2021	23.67	23.67	23.50	23.61	32,005	+0.09(+0.40%)
Aug 02, 2021	23.58	23.66	23.41	23.51	51,145	+0.11(+0.47%)
Jul 30, 2021	23.46	23.58	23.33	23.40	23,943	-0.03(-0.13%)
Jul 29, 2021	23.29	23.47	23.29	23.43	45,800	+0.15(+0.64%)
Jul 28, 2021	23.15	23.34	23.06	23.28	25,642	+0.23(+0.99%)
Jul 27, 2021	23.10	23.21	23.01	23.06	41,462	-0.21(-0.92%)
Jul 26, 2021	23.48	23.54	23.14	23.27	35,203	-0.14(-0.61%)
Jul 23, 2021	23.51	23.59	23.25	23.41	91,788	+0.08(+0.34%)
Jul 22, 2021	23.42	23.58	23.30	23.33	21,111	-0.02(-0.09%)
Jul 21, 2021	23.23	23.37	23.23	23.35	20,308	+0.29(+1.26%)
Jul 20, 2021	22.76	23.16	22.76	23.06	42,025	+0.35(+1.56%)
Jul 19, 2021	23.09	23.30	22.65	22.71	87,990	-0.47(-2.03%)
Jul 16, 2021	23.38	23.43	23.18	23.18	22,564	-0.21(-0.91%)
Jul 15, 2021	23.55	23.61	23.38	23.39	29,245	-0.16(-0.67%)
Jul 14, 2021	23.53	23.82	23.51	23.55	34,173	+0.12(+0.53%)
Jul 13, 2021	23.38	23.53	23.37	23.43	40,145	+0.04(+0.18%)
Jul 12, 2021	23.27	23.47	23.20	23.38	76,180	+0.18(+0.78%)
Jul 09, 2021	23.14	23.23	23.11	23.20	42,080	+0.12(+0.51%)
Jul 08, 2021	23.14	23.18	22.97	23.09	45,881	-0.10(-0.44%)
Jul 07, 2021	23.27	23.27	23.09	23.19	35,424	-0.02(-0.07%)
Jul 06, 2021	23.16	23.20	23.13	23.20	61,594	+0.12(+0.51%)
Jul 02, 2021	23.04	23.09	22.98	23.09	25,343	+0.09(+0.41%)
Jul 01, 2021	23.03	23.08	22.97	22.99	29,358	-0.02(-0.07%)
Jun 30, 2021	22.99	23.11	22.99	23.01	30,993	+0.00(+0.00%)
Jun 29, 2021	23.06	23.09	22.98	23.01	34,806	+0.03(+0.14%)
Jun 28, 2021	22.76	23.03	22.74	22.98	34,527	+0.26(+1.14%)
Jun 25, 2021	22.84	23.00	22.66	22.72	57,493	-0.14(-0.62%)
Jun 24, 2021	23.12	23.16	22.86	22.86	23,907	-0.16(-0.68%)
Jun 23, 2021	23.15	23.16	23.02	23.02	27,200	+0.00(+0.00%)
Jun 22, 2021	22.94	23.13	22.78	23.02	50,905	+0.22(+0.98%)
Jun 21, 2021	22.87	23.23	22.68	22.79	53,291	+0.07(+0.31%)
Jun 18, 2021	22.82	22.97	22.71	22.72	42,377	-0.24(-1.06%)
Jun 17, 2021	23.12	23.21	22.68	22.96	56,561	-0.10(-0.44%)
Jun 16, 2021	23.11	23.23	23.04	23.07	48,634	+0.00(+0.00%)
Jun 15, 2021	23.18	23.18	23.06	23.07	21,266	-0.02(-0.10%)
Jun 14, 2021	23.23	23.23	23.08	23.09	43,783	-0.10(-0.44%)
Jun 11, 2021	23.21	23.25	23.09	23.19	29,106	+0.09(+0.37%)
Jun 10, 2021	23.10	23.13	23.04	23.11	51,382	+0.05(+0.20%)
Jun 09, 2021	23.03	23.21	22.98	23.06	51,132	+0.13(+0.55%)
Jun 08, 2021	22.74	22.99	22.74	22.93	42,959	+0.23(+1.03%)
Jun 07, 2021	22.78	22.83	22.57	22.70	76,432	-0.12(-0.51%)
Jun 04, 2021	22.68	22.90	22.67	22.82	65,216	+0.13(+0.59%)
Jun 03, 2021	22.59	22.69	22.53	22.68	65,050	-0.07(-0.31%)
Jun 02, 2021	22.62	22.76	22.56	22.75	58,118	+0.04(+0.17%)
Jun 01, 2021	22.60	22.75	22.59	22.71	45,893	+0.13(+0.59%)
May 28, 2021	22.59	22.71	22.49	22.58	38,907	-0.01(-0.03%)
May 27, 2021	22.54	22.70	22.40	22.59	45,360	-0.02(-0.07%)
May 26, 2021	22.67	22.67	22.54	22.61	31,925	+0.02(+0.07%)
May 25, 2021	22.61	22.71	22.49	22.59	36,576	-0.02(-0.07%)
May 24, 2021	22.63	22.75	22.60	22.61	36,746	+0.13(+0.59%)
May 21, 2021	22.56	22.66	22.47	22.47	35,371	+0.02(+0.07%)
May 20, 2021	22.30	22.58	22.30	22.46	29,047	+0.24(+1.07%)
May 19, 2021	22.20	22.24	22.01	22.22	70,043	-0.10(-0.45%)
May 18, 2021	22.18	22.45	22.10	22.32	47,477	+0.26(+1.20%)
May 17, 2021	21.90	22.17	21.88	22.06	46,696	+0.21(+0.96%)
May 14, 2021	21.63	21.89	21.63	21.85	54,848	+0.44(+2.03%)
May 13, 2021	21.31	21.67	21.31	21.41	53,159	+0.20(+0.95%)
May 12, 2021	21.81	21.96	21.01	21.21	167,869	-0.69(-3.16%)
May 11, 2021	21.83	22.31	21.65	21.90	116,816	-0.44(-1.98%)
May 10, 2021	22.90	22.99	22.34	22.34	151,962	-0.50(-2.18%)
May 07, 2021	22.79	22.87	22.72	22.84	51,253	+0.10(+0.44%)
May 06, 2021	22.73	22.75	22.59	22.74	24,721	+0.04(+0.17%)
May 05, 2021	22.63	22.71	22.52	22.70	38,504	+0.20(+0.90%)
May 04, 2021	22.55	22.63	22.42	22.50	58,384	-0.19(-0.82%)
May 03, 2021	22.55	22.74	22.45	22.69	87,337	+0.26(+1.14%)
Apr 30, 2021	22.39	22.55	22.36	22.43	90,134	+0.05(+0.24%)
Apr 29, 2021	22.55	22.66	22.33	22.38	50,910	+0.06(+0.28%)
Apr 28, 2021	22.34	22.55	22.31	22.31	46,411	-0.03(-0.14%)
Apr 27, 2021	22.23	22.35	22.23	22.34	61,099	+0.09(+0.42%)
Apr 26, 2021	22.24	22.34	22.13	22.25	36,423	+0.04(+0.18%)
Apr 23, 2021	21.99	22.30	21.97	22.21	32,530	+0.24(+1.10%)
Apr 22, 2021	22.06	22.14	21.94	21.97	41,645	+0.03(+0.12%)
Apr 21, 2021	21.67	22.01	21.67	21.95	35,838	+0.23(+1.07%)
Apr 20, 2021	22.01	22.02	21.71	21.71	60,209	-0.21(-0.95%)
Apr 19, 2021	21.88	22.06	21.88	21.92	86,494	+0.05(+0.25%)
Apr 16, 2021	21.94	22.16	21.82	21.87	59,058	+0.01(+0.04%)
Apr 15, 2021	21.80	21.91	21.73	21.86	38,422	+0.14(+0.64%)
Apr 14, 2021	21.64	21.76	21.64	21.72	52,405	+0.07(+0.32%)
Apr 13, 2021	21.53	21.67	21.53	21.65	46,892	+0.17(+0.79%)
Apr 12, 2021	21.70	21.77	21.46	21.48	76,715	-0.26(-1.17%)
Apr 09, 2021	21.52	21.74	21.40	21.74	116,695	+0.29(+1.33%)
Apr 08, 2021	21.28	21.50	21.24	21.45	101,647	+0.21(+0.98%)
Apr 07, 2021	20.97	21.28	20.94	21.24	117,784	+0.28(+1.33%)
Apr 06, 2021	20.97	20.99	20.89	20.96	92,693	+0.05(+0.26%)
Apr 05, 2021	20.52	20.99	20.51	20.91	180,629	+0.43(+2.08%)
Apr 01, 2021	20.40	20.58	20.35	20.48	77,021	+0.15(+0.76%)
Mar 31, 2021	20.30	20.41	20.20	20.33	70,739	+0.05(+0.27%)
Mar 30, 2021	20.24	20.30	20.19	20.27	61,811	+0.01(+0.04%)
Mar 29, 2021	20.21	20.27	20.09	20.27	101,090	+0.05(+0.23%)
Mar 26, 2021	20.12	20.23	20.08	20.22	106,873	+0.17(+0.85%)
Mar 25, 2021	20.01	20.25	19.97	20.05	133,012	+0.04(+0.19%)
Mar 24, 2021	20.10	20.18	20.01	20.01	238,593	+0.08(+0.39%)
Mar 23, 2021	20.00	20.08	19.93	19.93	67,605	-0.14(-0.68%)
Mar 22, 2021	19.96	20.10	19.96	20.07	61,907	+0.12(+0.58%)
Mar 19, 2021	19.81	20.01	19.66	19.95	31,446	+0.17(+0.86%)
Mar 18, 2021	20.13	20.14	19.76	19.79	59,819	-0.30(-1.49%)
Mar 17, 2021	20.12	20.13	19.92	20.09	55,112	-0.05(-0.27%)
Mar 16, 2021	19.95	20.15	19.93	20.14	86,459	+0.22(+1.08%)
Mar 15, 2021	19.87	19.95	19.80	19.92	50,592	+0.05(+0.27%)
Mar 12, 2021	19.88	19.95	19.74	19.87	42,751	-0.01(-0.04%)
Mar 11, 2021	19.89	20.01	19.79	19.88	62,737	+0.16(+0.82%)
Mar 10, 2021	19.74	19.87	19.69	19.72	72,708	+0.05(+0.27%)
Mar 09, 2021	19.52	19.82	19.52	19.66	53,166	+0.28(+1.47%)
Mar 08, 2021	19.38	19.54	19.36	19.38	73,082	-0.05(-0.24%)
Mar 05, 2021	19.22	19.45	19.07	19.42	65,231	+0.24(+1.24%)
Mar 04, 2021	19.52	19.66	18.79	19.19	119,755	-0.42(-2.16%)
Mar 03, 2021	19.71	19.81	19.59	19.61	64,658	-0.20(-1.01%)
Mar 02, 2021	19.80	19.90	19.79	19.81	40,084	+0.00(+0.00%)
Mar 01, 2021	19.42	19.91	19.42	19.81	43,776	+0.45(+2.35%)
Feb 26, 2021	19.55	20.00	19.33	19.35	54,706	-0.18(-0.91%)
Feb 25, 2021	19.86	19.90	19.49	19.53	67,866	-0.36(-1.82%)
Feb 24, 2021	19.71	19.94	19.63	19.89	38,182	+0.20(+1.02%)
Feb 23, 2021	19.79	19.92	19.57	19.69	39,674	-0.05(-0.27%)
Feb 22, 2021	19.80	19.86	19.75	19.75	85,996	-0.11(-0.54%)
Feb 19, 2021	19.87	19.93	19.85	19.85	111,621	+0.03(+0.16%)
Feb 18, 2021	19.95	20.02	19.79	19.82	125,678	-0.20(-0.99%)
Feb 17, 2021	20.01	20.07	19.95	20.02	45,918	-0.05(-0.23%)
Feb 16, 2021	20.05	20.22	19.91	20.07	69,296	+0.11(+0.58%)
Feb 12, 2021	19.92	20.01	19.82	19.95	35,669	+0.07(+0.35%)
Feb 11, 2021	19.88	19.97	19.76	19.88	33,487	+0.05(+0.23%)
Feb 10, 2021	19.81	19.89	19.78	19.84	54,387	+0.02(+0.12%)
Feb 09, 2021	19.77	19.82	19.73	19.82	29,881	+0.11(+0.54%)
Feb 08, 2021	19.72	19.72	19.63	19.71	54,420	+0.07(+0.35%)
Feb 05, 2021	19.56	19.68	19.52	19.64	28,875	+0.08(+0.43%)
Feb 04, 2021	19.61	19.61	19.46	19.55	94,515	+0.01(+0.06%)
Feb 03, 2021	19.50	19.63	19.42	19.54	42,468	+0.10(+0.53%)
Feb 02, 2021	19.25	19.59	19.25	19.44	31,603	+0.34(+1.80%)
Feb 01, 2021	19.06	19.12	18.90	19.10	45,730	+0.26(+1.38%)
Jan 29, 2021	19.20	19.21	18.77	18.84	65,198	-0.42(-2.19%)
Jan 28, 2021	19.21	19.44	19.16	19.26	52,587	+0.16(+0.84%)
Jan 27, 2021	19.49	19.54	19.05	19.10	60,380	-0.44(-2.27%)
Jan 26, 2021	19.53	19.63	19.52	19.54	25,256	+0.02(+0.08%)
Jan 25, 2021	19.62	19.63	19.43	19.52	44,125	-0.09(-0.47%)
Jan 22, 2021	19.63	19.73	19.53	19.62	80,877	-0.11(-0.58%)
Jan 21, 2021	19.82	19.90	19.68	19.73	63,827	-0.04(-0.22%)
Jan 20, 2021	19.66	19.87	19.66	19.77	82,291	+0.25(+1.29%)
Jan 19, 2021	19.54	19.65	19.46	19.52	63,236	-0.01(-0.04%)
Jan 15, 2021	19.49	19.64	19.33	19.53	55,705	-0.06(-0.31%)
Jan 14, 2021	19.53	19.77	19.43	19.59	75,591	+0.02(+0.12%)
Jan 13, 2021	19.91	19.94	19.53	19.57	123,249	-0.29(-1.46%)
Jan 12, 2021	19.87	20.00	19.83	19.86	55,955	-0.01(-0.04%)
Jan 11, 2021	19.83	19.97	19.61	19.87	64,130	-0.05(-0.23%)
Jan 08, 2021	19.88	19.97	19.74	19.91	61,748	+0.18(+0.89%)
Jan 07, 2021	19.49	19.77	19.45	19.74	115,055	+0.33(+1.69%)
Jan 06, 2021	19.17	19.54	19.17	19.41	59,303	+0.16(+0.83%)
Jan 05, 2021	18.96	19.25	18.88	19.25	43,417	+0.24(+1.24%)
Jan 04, 2021	19.48	19.48	18.79	19.01	108,326	-0.22(-1.15%)
Dec 31, 2020		19.23	19.23	19.23	69,767	+0.03(+0.16%)
Dec 30, 2020	19.28	19.32	19.15	19.20	69,767	-0.02(-0.12%)
Dec 29, 2020	19.39	19.48	19.20	19.23	76,283	-0.06(-0.32%)
Dec 28, 2020	19.39	19.44	19.26	19.29	81,645	+0.04(+0.22%)
Dec 24, 2020	19.29	19.29	19.18	19.25	71,471	-0.05(-0.26%)
Dec 23, 2020	19.31	19.32	19.12	19.30	76,192	+0.21(+1.09%)
Dec 22, 2020	19.13	19.13	18.95	19.09	79,814	+0.05(+0.24%)
Dec 21, 2020	19.11	19.11	18.63	19.04	274,169	+0.02(+0.08%)
Dec 18, 2020	19.10	19.15	18.94	19.03	79,938	+0.00(+0.00%)
Dec 17, 2020	19.11	19.19	18.98	19.03	70,229	+0.01(+0.04%)
Dec 16, 2020	18.91	19.16	18.81	19.02	123,077	+0.19(+1.00%)
Dec 15, 2020	18.78	18.91	18.68	18.83	79,213	+0.17(+0.89%)
Dec 14, 2020	18.57	18.80	18.39	18.66	308,758	+0.55(+3.05%)
Dec 11, 2020	17.97	18.19	17.97	18.11	24,972	+0.04(+0.21%)
Dec 10, 2020	18.10	18.19	17.86	18.07	77,594	-0.05(-0.29%)
Dec 09, 2020	18.17	18.24	18.13	18.13	60,588	-0.03(-0.17%)
Dec 08, 2020	18.10	18.19	18.09	18.16	49,304	+0.05(+0.25%)
Dec 07, 2020	18.17	18.26	18.06	18.11	48,370	-0.13(-0.71%)
Dec 04, 2020	18.20	18.29	18.19	18.24	39,242	+0.04(+0.21%)
Dec 03, 2020	18.22	18.25	18.16	18.20	57,936	-0.01(-0.04%)
Dec 02, 2020	18.01	18.22	17.97	18.21	37,059	+0.05(+0.29%)
Dec 01, 2020	17.94	18.16	17.92	18.16	70,844	+0.36(+2.00%)
Nov 30, 2020	17.94	18.00	17.68	17.80	44,490	-0.12(-0.68%)
Nov 27, 2020	17.90	17.96	17.85	17.92	31,182	+0.05(+0.25%)
Nov 25, 2020	17.88	17.93	17.78	17.88	63,158	-0.05(-0.25%)
Nov 24, 2020	17.85	18.04	17.79	17.92	62,537	+0.16(+0.89%)
Nov 23, 2020	17.78	17.87	17.67	17.76	42,885	+0.04(+0.21%)
Nov 20, 2020	17.83	17.84	17.63	17.73	32,900	-0.09(-0.50%)
Nov 19, 2020	17.67	17.87	17.67	17.81	70,480	+0.08(+0.47%)
Nov 18, 2020	17.74	18.05	17.68	17.73	68,128	-0.02(-0.08%)
Nov 17, 2020	17.67	17.85	17.62	17.75	55,686	+0.02(+0.08%)
Nov 16, 2020	17.65	17.78	17.55	17.73	75,172	+0.26(+1.46%)
Nov 13, 2020	17.32	17.52	17.23	17.48	64,206	+0.27(+1.57%)
Nov 12, 2020	17.19	17.23	17.12	17.20	116,801	-0.02(-0.13%)
Nov 11, 2020	16.97	17.29	16.97	17.23	65,935	+0.29(+1.69%)
Nov 10, 2020	16.74	16.96	16.70	16.94	77,647	+0.16(+0.94%)
Nov 09, 2020	16.54	17.17	16.54	16.78	206,090	+0.46(+2.81%)
Nov 06, 2020	16.47	16.52	16.25	16.32	42,006	-0.06(-0.37%)
Nov 05, 2020	16.08	16.52	16.08	16.38	62,054	+0.59(+3.76%)
Nov 04, 2020	15.57	15.99	15.56	15.79	94,753	+0.35(+2.29%)
Nov 03, 2020	15.16	15.46	15.16	15.44	47,403	+0.49(+3.27%)
Nov 02, 2020	15.01	15.15	14.92	14.95	47,601	+0.10(+0.66%)
Oct 30, 2020	14.97	15.14	14.78	14.85	75,771	-0.17(-1.15%)
Oct 29, 2020	14.95	15.13	14.92	15.02	36,829	+0.05(+0.30%)
Oct 28, 2020	15.36	15.44	14.93	14.98	124,508	-0.60(-3.86%)
Oct 27, 2020	15.76	15.76	15.56	15.58	61,077	-0.11(-0.67%)
Oct 26, 2020	16.09	16.09	15.65	15.68	59,728	-0.44(-2.75%)
Oct 23, 2020	16.25	16.25	16.11	16.13	26,187	-0.02(-0.09%)
Oct 22, 2020	16.16	16.20	15.98	16.14	72,004	+0.03(+0.20%)
Oct 21, 2020	16.13	16.15	16.07	16.11	69,211	-0.01(-0.05%)
Oct 20, 2020	16.13	16.22	16.07	16.12	38,833	+0.07(+0.47%)
Oct 19, 2020	16.28	16.29	15.99	16.04	54,594	-0.16(-0.97%)
Oct 16, 2020	16.25	16.39	16.15	16.20	70,790	-0.01(-0.05%)
Oct 15, 2020	16.18	16.26	16.08	16.21	39,553	-0.08(-0.50%)
Oct 14, 2020	16.38	16.44	16.20	16.29	58,230	-0.10(-0.59%)
Oct 13, 2020	16.43	16.43	16.34	16.39	33,495	+0.01(+0.07%)
Oct 12, 2020	16.38	16.45	16.34	16.38	45,895	+0.15(+0.94%)
Oct 09, 2020	16.28	16.32	16.21	16.22	51,520	+0.01(+0.05%)
Oct 08, 2020	16.11	16.22	16.11	16.22	47,011	+0.21(+1.31%)
Oct 07, 2020	15.89	16.06	15.85	16.01	78,054	+0.32(+2.05%)
Oct 06, 2020	15.93	16.06	15.63	15.69	64,105	-0.19(-1.22%)
Oct 05, 2020	15.55	15.89	15.55	15.88	68,222	+0.33(+2.11%)
Oct 02, 2020	15.43	15.59	15.43	15.55	47,640	-0.05(-0.34%)
Oct 01, 2020	15.59	15.62	15.54	15.60	49,912	+0.07(+0.43%)
Sep 30, 2020	15.43	15.57	15.40	15.54	80,882	+0.13(+0.87%)
Sep 29, 2020	15.44	15.53	15.36	15.40	74,982	-0.03(-0.19%)
Sep 28, 2020	15.48	15.63	15.36	15.43	77,386	+0.19(+1.28%)
Sep 25, 2020	15.23	15.30	15.17	15.24	85,511	-0.01(-0.10%)
Sep 24, 2020	15.36	15.37	15.16	15.25	92,327	-0.13(-0.83%)
Sep 23, 2020	15.69	15.69	15.33	15.38	79,739	-0.30(-1.91%)
Sep 22, 2020	15.60	15.68	15.48	15.68	91,416	+0.11(+0.69%)
Sep 21, 2020	15.70	15.70	15.41	15.57	116,115	-0.27(-1.69%)
Sep 18, 2020	16.03	16.06	15.82	15.84	87,984	-0.25(-1.57%)
Sep 17, 2020	16.02	16.20	15.99	16.09	89,400	-0.12(-0.76%)
Sep 16, 2020	16.25	16.31	16.18	16.21	49,701	+0.07(+0.45%)
Sep 15, 2020	16.16	16.31	16.07	16.14	87,867	+0.08(+0.51%)
Sep 14, 2020	15.98	16.13	15.98	16.06	72,213	+0.21(+1.31%)
Sep 11, 2020	15.92	15.96	15.71	15.85	54,838	+0.01(+0.05%)
Sep 10, 2020	16.06	16.10	15.82	15.85	54,367	-0.08(-0.51%)
Sep 09, 2020	15.83	16.11	15.76	15.93	85,013	+0.19(+1.18%)
Sep 08, 2020	15.75	15.85	15.59	15.74	90,239	-0.27(-1.67%)
Sep 04, 2020	16.15	16.22	15.70	16.01	102,131	-0.14(-0.87%)
Sep 03, 2020	16.49	16.49	16.15	16.15	106,048	-0.35(-2.11%)
Sep 02, 2020	16.39	16.61	16.39	16.50	73,119	+0.13(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.