Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(NY:
TRX
)
0.4795
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
3.450
3.550
3.300
3.320
518,907
-0.23(-6.48%)
Aug 29, 2013
3.180
3.550
3.130
3.550
852,080
+0.28(+8.56%)
Aug 28, 2013
3.600
3.860
3.250
3.270
992,231
-0.23(-6.57%)
Aug 27, 2013
4.050
4.080
3.500
3.500
956,348
-0.37(-9.56%)
Aug 26, 2013
4.060
4.100
3.840
3.870
660,563
-0.17(-4.21%)
Aug 23, 2013
3.880
4.100
3.770
4.040
777,970
+0.16(+4.12%)
Aug 22, 2013
3.790
3.950
3.740
3.880
360,301
+0.15(+4.02%)
Aug 21, 2013
4.080
4.080
3.680
3.730
556,312
-0.24(-6.05%)
Aug 20, 2013
3.830
4.040
3.760
3.970
590,990
+0.22(+5.87%)
Aug 19, 2013
3.820
3.890
3.730
3.750
289,732
-0.08(-2.09%)
Aug 16, 2013
4.110
4.110
3.800
3.830
606,517
-0.23(-5.67%)
Aug 15, 2013
3.620
4.150
3.500
4.060
867,872
+0.41(+11.23%)
Aug 14, 2013
3.420
3.710
3.380
3.650
699,000
+0.20(+5.80%)
Aug 13, 2013
3.610
3.770
3.410
3.450
617,044
-0.17(-4.70%)
Aug 12, 2013
3.590
3.710
3.480
3.620
599,329
+0.21(+6.16%)
Aug 09, 2013
3.430
3.550
3.290
3.410
463,441
-0.02(-0.58%)
Aug 08, 2013
3.050
3.480
3.020
3.430
494,392
+0.42(+13.95%)
Aug 07, 2013
2.910
3.100
2.860
3.010
258,985
+0.07(+2.38%)
Aug 06, 2013
3.000
3.100
2.880
2.940
443,744
-0.06(-2.00%)
Aug 05, 2013
3.010
3.150
3.000
3.000
282,692
-0.05(-1.64%)
Aug 02, 2013
3.160
3.300
3.020
3.050
420,969
-0.15(-4.69%)
Aug 01, 2013
3.440
3.440
3.180
3.200
224,334
-0.18(-5.33%)
Jul 31, 2013
3.390
3.460
3.190
3.380
325,814
+0.00(+0.00%)
Jul 30, 2013
3.430
3.450
3.310
3.380
269,057
-0.02(-0.59%)
Jul 29, 2013
3.560
3.600
3.390
3.400
239,286
-0.10(-2.86%)
Jul 26, 2013
3.470
3.530
3.320
3.500
312,479
-0.04(-1.13%)
Jul 25, 2013
3.380
3.570
3.320
3.540
407,371
+0.15(+4.42%)
Jul 24, 2013
3.540
3.700
3.250
3.390
596,755
-0.18(-5.04%)
Jul 23, 2013
3.390
3.660
3.320
3.570
723,408
+0.20(+5.93%)
Jul 22, 2013
3.150
3.440
2.990
3.370
742,194
+0.38(+12.71%)
Jul 19, 2013
2.850
3.029
2.800
2.990
251,977
+0.18(+6.41%)
Jul 18, 2013
2.910
2.920
2.720
2.810
216,841
-0.01(-0.35%)
Jul 17, 2013
3.040
3.070
2.810
2.820
380,713
-0.15(-5.05%)
Jul 16, 2013
2.860
3.000
2.760
2.970
399,371
+0.22(+8.00%)
Jul 15, 2013
2.830
2.830
2.730
2.750
175,100
-0.06(-2.14%)
Jul 12, 2013
2.860
2.860
2.720
2.810
309,529
-0.09(-3.10%)
Jul 11, 2013
2.950
2.950
2.800
2.900
449,561
+0.12(+4.32%)
Jul 10, 2013
2.680
2.800
2.630
2.780
232,598
+0.12(+4.51%)
Jul 09, 2013
2.540
2.710
2.530
2.660
294,775
+0.18(+7.26%)
Jul 08, 2013
2.670
2.674
2.480
2.480
238,520
-0.14(-5.34%)
Jul 05, 2013
2.510
2.670
2.430
2.620
306,417
+0.02(+0.77%)
Jul 03, 2013
2.530
2.650
2.510
2.600
153,132
+0.11(+4.42%)
Jul 02, 2013
2.710
2.730
2.390
2.490
419,769
-0.22(-8.12%)
Jul 01, 2013
2.690
2.880
2.680
2.710
366,646
+0.01(+0.37%)
Jun 28, 2013
2.250
2.730
2.220
2.700
701,476
+0.41(+17.90%)
Jun 27, 2013
2.230
2.310
2.150
2.290
601,312
+0.12(+5.53%)
Jun 26, 2013
2.200
2.350
2.140
2.170
426,119
-0.11(-4.82%)
Jun 25, 2013
2.180
2.340
2.150
2.280
291,743
+0.10(+4.59%)
Jun 24, 2013
2.330
2.350
2.150
2.180
817,873
-0.21(-8.79%)
Jun 21, 2013
2.400
2.520
2.380
2.390
2,469,327
+0.03(+1.27%)
Jun 20, 2013
2.520
2.600
2.350
2.360
783,824
-0.26(-9.92%)
Jun 19, 2013
2.830
2.870
2.580
2.620
385,727
-0.21(-7.42%)
Jun 18, 2013
2.950
3.000
2.740
2.830
365,659
-0.05(-1.74%)
Jun 17, 2013
2.870
2.950
2.850
2.880
350,049
-0.03(-1.03%)
Jun 14, 2013
3.150
3.150
2.890
2.910
337,229
-0.22(-7.03%)
Jun 13, 2013
3.050
3.160
3.050
3.130
206,327
+0.05(+1.62%)
Jun 12, 2013
3.060
3.150
3.040
3.080
125,146
+0.03(+0.98%)
Jun 11, 2013
3.020
3.130
2.980
3.050
201,263
-0.01(-0.33%)
Jun 10, 2013
3.030
3.150
3.020
3.060
161,277
-0.07(-2.24%)
Jun 07, 2013
3.290
3.360
3.060
3.130
351,544
-0.23(-6.85%)
Jun 06, 2013
3.270
3.380
3.220
3.360
278,725
+0.07(+2.13%)
Jun 05, 2013
3.260
3.460
3.200
3.290
275,216
-0.02(-0.60%)
Jun 04, 2013
3.430
3.430
3.240
3.310
233,421
-0.08(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.