Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.14	11.48	11.14	11.34	74,435	+0.02(+0.16%)
Aug 28, 2009	11.12	11.33	11.12	11.32	36,479	+0.15(+1.34%)
Aug 27, 2009	11.09	11.25	11.09	11.17	57,192	+0.02(+0.19%)
Aug 26, 2009	11.16	11.32	11.07	11.15	100,572	+0.03(+0.24%)
Aug 25, 2009	11.01	11.12	10.94	11.12	101,941	+0.15(+1.36%)
Aug 24, 2009	11.00	11.03	10.96	10.97	90,338	-0.01(-0.05%)
Aug 21, 2009	10.98	11.16	10.90	10.98	111,282	-0.06(-0.54%)
Aug 20, 2009	11.16	11.19	10.89	11.04	45,657	-0.13(-1.18%)
Aug 19, 2009	11.23	11.25	11.08	11.17	32,479	-0.05(-0.43%)
Aug 18, 2009	11.02	11.23	11.02	11.22	37,862	+0.14(+1.25%)
Aug 17, 2009	11.05	11.11	10.97	11.08	48,267	+0.05(+0.48%)
Aug 14, 2009	11.02	11.16	11.02	11.02	25,347	-0.02(-0.16%)
Aug 13, 2009	10.89	11.16	10.89	11.04	36,791	+0.10(+0.93%)
Aug 12, 2009	10.86	11.06	10.86	10.94	63,687	+0.02(+0.16%)
Aug 11, 2009	11.02	11.05	10.84	10.92	68,206	-0.08(-0.71%)
Aug 10, 2009	10.98	11.00	10.74	11.00	179,908	+0.11(+1.05%)
Aug 07, 2009	10.96	10.96	10.83	10.89	66,758	-0.04(-0.38%)
Aug 06, 2009	11.32	11.32	10.86	10.93	126,460	-0.23(-2.04%)
Aug 05, 2009	11.20	11.23	11.10	11.16	104,962	-0.14(-1.27%)
Aug 04, 2009	11.56	11.56	11.21	11.30	86,317	-0.23(-1.97%)
Aug 03, 2009	11.29	11.56	11.17	11.53	86,350	+0.24(+2.12%)
Jul 31, 2009	11.20	11.29	11.16	11.29	49,829	+0.15(+1.34%)
Jul 30, 2009	11.11	11.22	11.10	11.14	27,800	-0.06(-0.52%)
Jul 29, 2009	11.08	11.28	11.07	11.20	30,961	+0.08(+0.74%)
Jul 28, 2009	11.24	11.32	11.08	11.11	41,549	-0.20(-1.80%)
Jul 27, 2009	11.31	11.32	11.15	11.32	20,624	+0.01(+0.05%)
Jul 24, 2009	11.14	11.32	11.13	11.31	1,118	+0.17(+1.55%)
Jul 23, 2009	11.23	11.24	11.05	11.14	25,634	-0.05(-0.42%)
Jul 22, 2009	11.22	11.23	11.19	11.19	14,103	-0.10(-0.85%)
Jul 21, 2009	11.29	11.32	11.26	11.28	45,397	-0.04(-0.32%)
Jul 20, 2009	11.20	11.37	11.12	11.32	39,478	+0.04(+0.36%)
Jul 17, 2009	11.23	11.38	11.22	11.28	11,573	-0.10(-0.88%)
Jul 16, 2009	11.31	11.44	10.95	11.38	87,249	+0.00(+0.00%)
Jul 15, 2009	11.38	11.49	11.30	11.38	19,313	+0.00(+0.00%)
Jul 14, 2009	11.08	11.38	11.08	11.38	25,242	+0.30(+2.70%)
Jul 13, 2009	11.32	11.32	11.07	11.08	20,552	-0.17(-1.52%)
Jul 10, 2009	10.93	11.30	10.93	11.25	27,630	+0.17(+1.54%)
Jul 09, 2009	11.54	11.54	10.85	11.08	34,485	+0.29(+2.65%)
Jul 08, 2009	10.84	10.96	10.78	10.79	79,762	-0.08(-0.76%)
Jul 07, 2009	11.17	11.70	10.78	10.87	83,656	-0.26(-2.36%)
Jul 06, 2009	11.08	11.16	10.93	11.14	31,813	-0.06(-0.53%)
Jul 02, 2009	11.30	11.30	11.14	11.20	12,950	-0.10(-0.86%)
Jul 01, 2009	11.20	11.32	11.09	11.29	29,012	+0.16(+1.41%)
Jun 30, 2009	11.05	11.22	11.01	11.14	46,073	+0.10(+0.92%)
Jun 29, 2009	10.38	11.31	10.38	11.04	110,401	-0.21(-1.86%)
Jun 26, 2009	11.27	11.41	11.23	11.25	49,323	-0.02(-0.21%)
Jun 25, 2009	11.46	11.47	11.22	11.27	88,802	-0.71(-5.90%)
Jun 24, 2009	11.98	11.99	11.98	11.98	88,760	+0.00(+0.00%)
Jun 23, 2009	12.01	12.01	11.98	11.98	267,505	-0.01(-0.10%)
Jun 22, 2009	12.02	12.02	11.98	11.99	139,194	-0.14(-1.14%)
Jun 19, 2009	12.02	12.24	11.99	12.13	69,575	+0.13(+1.05%)
Jun 18, 2009	12.01	12.02	11.99	12.00	63,608	+0.00(+0.00%)
Jun 17, 2009	12.01	12.02	11.99	12.00	78,406	-0.01(-0.05%)
Jun 16, 2009	12.03	12.13	12.01	12.01	59,221	-0.03(-0.25%)
Jun 15, 2009	12.03	12.04	11.99	12.04	58,523	+0.03(+0.27%)
Jun 12, 2009	12.00	12.03	11.99	12.00	14,101	+0.00(+0.03%)
Jun 11, 2009	11.99	12.03	11.98	12.00	28,222	+0.00(+0.00%)
Jun 10, 2009	12.01	12.09	11.99	12.00	33,149	-0.03(-0.25%)
Jun 09, 2009	12.03	12.03	11.99	12.03	37,169	+0.02(+0.20%)
Jun 08, 2009	12.04	12.04	12.01	12.01	15,781	-0.03(-0.25%)
Jun 05, 2009	12.04	12.04	12.00	12.04	32,063	+0.03(+0.25%)
Jun 04, 2009	12.01	12.11	11.98	12.01	44,600	-0.06(-0.50%)
Jun 03, 2009	12.00	12.07	11.98	12.07	37,726	+0.08(+0.70%)
Jun 02, 2009	11.99	12.08	11.98	11.98	50,767	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.