Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.80	10.80	10.70	10.77	99,137	+0.00(+0.00%)
Aug 29, 2013	10.69	10.78	10.69	10.77	100,590	+0.01(+0.11%)
Aug 28, 2013	10.83	10.84	10.69	10.76	104,852	-0.02(-0.17%)
Aug 27, 2013	10.70	10.78	10.67	10.78	114,412	+0.01(+0.11%)
Aug 26, 2013	10.82	10.89	10.75	10.77	110,077	-0.08(-0.71%)
Aug 23, 2013	10.80	10.89	10.80	10.84	207,800	+0.02(+0.22%)
Aug 22, 2013	10.61	10.85	10.61	10.82	112,849	+0.17(+1.62%)
Aug 21, 2013	10.58	10.71	10.58	10.65	93,688	-0.01(-0.08%)
Aug 20, 2013	10.46	10.66	10.46	10.66	138,579	+0.18(+1.69%)
Aug 19, 2013	10.48	10.56	10.44	10.48	151,667	-0.02(-0.17%)
Aug 16, 2013	10.54	10.63	10.50	10.50	139,136	-0.09(-0.89%)
Aug 15, 2013	10.63	10.67	10.55	10.59	156,338	-0.10(-0.94%)
Aug 14, 2013	10.64	10.69	10.60	10.69	115,639	+0.07(+0.67%)
Aug 13, 2013	10.69	10.72	10.61	10.62	108,723	-0.08(-0.72%)
Aug 12, 2013	10.74	10.81	10.69	10.70	140,120	+0.01(+0.06%)
Aug 09, 2013	10.71	10.76	10.67	10.69	92,680	-0.07(-0.66%)
Aug 08, 2013	10.72	10.80	10.70	10.76	104,811	+0.03(+0.27%)
Aug 07, 2013	10.77	10.82	10.71	10.73	163,122	-0.08(-0.71%)
Aug 06, 2013	10.81	10.89	10.76	10.81	59,342	-0.09(-0.81%)
Aug 05, 2013	10.86	10.93	10.76	10.90	80,729	-0.02(-0.22%)
Aug 02, 2013	10.91	10.98	10.91	10.92	68,670	-0.05(-0.48%)
Aug 01, 2013	10.98	10.99	10.90	10.98	183,538	-0.01(-0.05%)
Jul 31, 2013	10.90	10.99	10.85	10.98	116,610	+0.06(+0.54%)
Jul 30, 2013	10.89	10.93	10.87	10.92	88,786	+0.04(+0.33%)
Jul 29, 2013	10.84	10.98	10.84	10.89	91,697	-0.01(-0.11%)
Jul 26, 2013	10.92	10.98	10.81	10.90	94,690	+0.01(+0.11%)
Jul 25, 2013	10.92	10.96	10.81	10.89	109,283	-0.11(-1.02%)
Jul 24, 2013	11.03	11.04	10.92	11.00	110,185	-0.03(-0.27%)
Jul 23, 2013	11.01	11.06	10.97	11.03	104,042	+0.08(+0.70%)
Jul 22, 2013	11.11	11.18	10.90	10.95	230,511	-0.23(-2.06%)
Jul 19, 2013	11.22	11.23	11.12	11.18	107,925	-0.05(-0.42%)
Jul 18, 2013	11.25	11.30	11.21	11.23	101,455	-0.04(-0.37%)
Jul 17, 2013	11.22	11.32	11.22	11.27	113,590	-0.01(-0.10%)
Jul 16, 2013	11.25	11.28	11.16	11.28	79,626	+0.02(+0.16%)
Jul 15, 2013	11.29	11.34	11.24	11.26	110,622	-0.09(-0.78%)
Jul 12, 2013	11.42	11.42	11.29	11.35	65,992	-0.05(-0.47%)
Jul 11, 2013	11.34	11.41	11.28	11.41	105,478	+0.12(+1.11%)
Jul 10, 2013	11.28	11.30	11.15	11.28	124,826	-0.04(-0.32%)
Jul 09, 2013	11.37	11.37	11.25	11.32	140,450	-0.05(-0.47%)
Jul 08, 2013	11.41	11.43	11.26	11.37	118,082	+0.08(+0.73%)
Jul 05, 2013	11.36	11.48	11.12	11.29	99,465	-0.14(-1.19%)
Jul 03, 2013	11.34	11.52	11.34	11.42	206,209	-0.20(-1.68%)
Jul 02, 2013	11.76	11.77	11.58	11.62	116,625	-0.16(-1.35%)
Jul 01, 2013	11.74	11.84	11.68	11.78	145,726	+0.11(+0.96%)
Jun 28, 2013	11.80	11.80	11.57	11.67	202,977	+0.04(+0.31%)
Jun 26, 2013	11.37	11.64	11.37	11.63	164,650	+0.33(+2.88%)
Jun 25, 2013	11.26	11.32	11.08	11.31	178,370	+0.07(+0.63%)
Jun 24, 2013	11.32	11.32	11.13	11.24	187,284	-0.15(-1.35%)
Jun 21, 2013	11.47	11.52	11.35	11.39	86,348	-0.06(-0.52%)
Jun 20, 2013	11.51	11.54	11.33	11.45	131,799	-0.14(-1.17%)
Jun 19, 2013	11.60	11.66	11.57	11.58	101,328	-0.09(-0.81%)
Jun 18, 2013	11.70	11.71	11.58	11.68	143,840	-0.09(-0.80%)
Jun 17, 2013	11.82	11.91	11.74	11.77	88,159	-0.06(-0.55%)
Jun 14, 2013	11.74	11.87	11.71	11.84	114,486	+0.05(+0.45%)
Jun 13, 2013	11.60	11.80	11.54	11.78	152,232	+0.14(+1.22%)
Jun 12, 2013	11.70	11.71	11.45	11.64	224,808	-0.15(-1.30%)
Jun 11, 2013	11.87	11.87	11.68	11.80	231,325	-0.14(-1.14%)
Jun 10, 2013	12.20	12.21	11.86	11.93	225,457	-0.33(-2.65%)
Jun 07, 2013	12.38	12.38	12.17	12.26	147,922	-0.15(-1.19%)
Jun 06, 2013	12.22	12.43	12.22	12.41	112,260	+0.11(+0.87%)
Jun 05, 2013	12.10	12.33	12.09	12.30	144,684	+0.11(+0.87%)
Jun 04, 2013	11.93	12.27	11.91	12.19	198,392	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.