Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.91	27.92	27.57	27.82	368,689	+0.14(+0.50%)
Aug 30, 2012	28.05	28.10	27.63	27.68	297,361	-0.38(-1.35%)
Aug 29, 2012	28.08	28.15	27.90	28.06	228,021	+0.26(+0.93%)
Aug 27, 2012	27.75	27.91	27.65	27.80	122,161	+0.07(+0.27%)
Aug 24, 2012	27.80	27.85	27.53	27.73	234,080	-0.12(-0.43%)
Aug 23, 2012	27.96	28.02	27.77	27.85	97,837	-0.07(-0.27%)
Aug 22, 2012	27.75	28.02	27.68	27.92	226,143	+0.24(+0.87%)
Aug 21, 2012	27.47	27.73	27.38	27.68	336,982	+0.49(+1.81%)
Aug 20, 2012	27.27	27.40	26.94	27.19	286,690	-0.20(-0.74%)
Aug 17, 2012	27.49	27.69	27.27	27.40	475,549	-0.14(-0.50%)
Aug 16, 2012	27.50	27.60	27.22	27.53	395,551	+0.39(+1.43%)
Aug 15, 2012	27.28	27.32	26.98	27.15	195,484	-0.10(-0.37%)
Aug 14, 2012	27.37	27.41	27.19	27.25	237,146	+0.01(+0.03%)
Aug 13, 2012	27.57	27.57	27.10	27.24	209,706	-0.44(-1.57%)
Aug 10, 2012	27.66	27.93	27.48	27.67	195,722	-0.02(-0.07%)
Aug 09, 2012	27.79	28.03	27.52	27.69	93,337	-0.20(-0.73%)
Aug 08, 2012	27.74	28.04	27.74	27.90	142,873	-0.12(-0.43%)
Aug 07, 2012	27.97	28.20	27.92	28.02	86,610	+0.11(+0.40%)
Aug 06, 2012	27.75	28.05	27.62	27.90	219,813	-0.08(-0.30%)
Aug 03, 2012	28.05	28.06	27.77	27.99	256,861	+0.64(+2.34%)
Aug 02, 2012	27.11	27.52	27.01	27.35	539,104	+0.31(+1.16%)
Aug 01, 2012	27.19	27.45	26.99	27.03	125,663	+0.16(+0.59%)
Jul 31, 2012	27.01	27.09	26.76	26.88	229,157	-0.51(-1.86%)
Jul 30, 2012	27.18	27.52	27.02	27.39	269,474	+0.21(+0.78%)
Jul 27, 2012	27.36	27.39	26.93	27.17	308,356	-0.18(-0.64%)
Jul 26, 2012	27.16	27.52	27.05	27.35	275,043	+0.45(+1.69%)
Jul 25, 2012	27.02	27.14	26.80	26.89	203,650	+0.09(+0.35%)
Jul 24, 2012	27.02	27.09	26.60	26.80	247,147	-0.06(-0.21%)
Jul 23, 2012	26.93	26.93	26.71	26.86	132,180	-0.10(-0.38%)
Jul 20, 2012	27.04	27.07	26.79	26.96	415,244	-1.11(-3.96%)
Jul 19, 2012	28.10	28.35	27.96	28.07	519,352	-0.41(-1.43%)
Jul 18, 2012	28.21	28.65	28.09	28.48	297,791	-0.59(-2.04%)
Jul 17, 2012	28.62	29.10	28.62	29.07	220,206	+0.75(+2.65%)
Jul 16, 2012	28.08	28.38	28.08	28.32	115,053	+0.38(+1.36%)
Jul 13, 2012	27.80	27.94	27.53	27.94	71,937	+0.48(+1.75%)
Jul 12, 2012	27.36	27.53	27.27	27.46	83,556	-0.21(-0.77%)
Jul 11, 2012	27.41	27.74	27.40	27.67	136,899	+0.13(+0.47%)
Jul 10, 2012	27.79	27.99	27.48	27.54	139,362	-0.03(-0.10%)
Jul 09, 2012	27.28	27.59	27.28	27.57	184,165	+0.31(+1.16%)
Jul 06, 2012	27.44	27.46	27.16	27.26	226,888	-0.35(-1.27%)
Jul 05, 2012	27.65	27.75	27.38	27.61	291,458	-1.05(-3.65%)
Jul 03, 2012	28.15	28.65	28.15	28.65	208,011	+1.15(+4.18%)
Jul 02, 2012	27.41	27.61	27.32	27.51	174,763	+0.02(+0.07%)
Jun 29, 2012	27.39	27.49	27.17	27.49	234,728	+1.32(+5.02%)
Jun 28, 2012	26.16	26.31	25.95	26.17	160,609	-0.18(-0.67%)
Jun 27, 2012	25.98	26.62	25.98	26.35	327,152	+0.51(+1.96%)
Jun 26, 2012	25.62	25.91	25.56	25.84	222,764	+0.40(+1.59%)
Jun 25, 2012	25.27	25.46	25.12	25.44	276,619	+0.00(+0.00%)
Jun 22, 2012	25.28	25.45	25.24	25.44	209,548	+0.17(+0.65%)
Jun 21, 2012	25.76	25.76	25.20	25.27	264,002	-0.64(-2.48%)
Jun 20, 2012	25.71	25.97	25.67	25.91	273,047	+0.50(+1.99%)
Jun 19, 2012	25.35	25.42	25.24	25.41	150,304	+0.25(+0.99%)
Jun 18, 2012	25.15	25.23	25.04	25.16	248,408	-0.59(-2.28%)
Jun 15, 2012	25.92	25.98	25.75	25.75	233,341	+0.20(+0.79%)
Jun 14, 2012	25.66	25.76	25.50	25.55	160,608	-0.28(-1.10%)
Jun 13, 2012	25.82	25.93	25.37	25.83	304,448	-0.26(-0.99%)
Jun 12, 2012	25.98	26.20	25.83	26.09	222,488	+0.12(+0.46%)
Jun 11, 2012	26.48	26.53	25.93	25.97	327,232	-0.76(-2.85%)
Jun 08, 2012	26.68	26.77	26.55	26.73	142,564	-0.11(-0.41%)
Jun 07, 2012	26.69	27.03	26.75	26.84	269,815	+0.16(+0.58%)
Jun 06, 2012	26.64	26.69	26.45	26.69	271,776	+0.34(+1.29%)
Jun 05, 2012	26.45	26.73	26.13	26.35	352,174	+0.04(+0.14%)
Jun 04, 2012	26.65	26.70	26.13	26.31	416,713	-0.50(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.