Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Japan Smaller Capitalization Fund Inc
(NY:
JOF
)
7.710
+0.030 (+0.39%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
3.257
3.261
3.136
3.261
47,386
+0.05(+1.53%)
Aug 29, 2002
3.181
3.230
3.163
3.212
47,833
+0.01(+0.42%)
Aug 28, 2002
3.221
3.221
3.190
3.199
11,846
-0.05(-1.52%)
Aug 27, 2002
3.342
3.342
3.244
3.248
80,468
-0.09(-2.68%)
Aug 26, 2002
3.244
3.378
3.208
3.337
75,327
+0.11(+3.32%)
Aug 23, 2002
3.132
3.244
3.132
3.230
80,915
-0.03(-0.96%)
Aug 22, 2002
3.203
3.288
3.181
3.261
57,221
+0.01(+0.41%)
Aug 21, 2002
3.261
3.329
3.208
3.248
195,135
-0.00(-0.14%)
Aug 20, 2002
3.333
3.360
3.252
3.252
167,195
-0.13(-3.96%)
Aug 16, 2002
3.378
3.405
3.378
3.387
67,503
-0.06(-1.82%)
Aug 15, 2002
3.463
3.534
3.405
3.449
142,607
-0.01(-0.39%)
Aug 14, 2002
3.355
3.463
3.235
3.463
167,642
+0.15(+4.59%)
Aug 13, 2002
3.221
3.355
3.199
3.311
170,771
+0.10(+3.21%)
Aug 12, 2002
3.217
3.288
3.159
3.208
51,633
-0.08(-2.45%)
Aug 07, 2002
3.270
3.355
3.266
3.288
76,668
+0.06(+1.94%)
Aug 06, 2002
3.002
3.355
3.002
3.226
139,701
+0.27(+9.08%)
Aug 05, 2002
3.020
3.024
2.872
2.957
346,236
-0.17(-5.57%)
Aug 02, 2002
3.226
3.279
3.091
3.132
149,760
-0.13(-4.11%)
Aug 01, 2002
3.284
3.315
3.244
3.266
132,325
-0.06(-1.88%)
Jul 31, 2002
3.355
3.400
3.288
3.329
150,207
-0.03(-0.93%)
Jul 30, 2002
3.369
3.382
3.248
3.360
89,409
-0.01(-0.27%)
Jul 29, 2002
3.159
3.378
3.150
3.369
225,534
+0.25(+8.19%)
Jul 26, 2002
3.060
3.127
3.051
3.114
146,630
+0.03(+0.87%)
Jul 25, 2002
3.221
3.221
3.065
3.087
276,274
-0.18(-5.48%)
Jul 24, 2002
2.792
3.333
2.787
3.266
455,762
+0.22(+7.20%)
Jul 23, 2002
3.217
3.217
3.047
3.047
260,180
-0.09(-2.99%)
Jul 22, 2002
3.226
3.266
3.136
3.141
241,851
-0.13(-3.97%)
Jul 19, 2002
3.252
3.333
3.244
3.270
218,828
-0.15(-4.44%)
Jul 17, 2002
3.405
3.440
3.315
3.422
196,253
-0.05(-1.42%)
Jul 12, 2002
3.530
3.548
3.467
3.472
181,053
-0.01(-0.39%)
Jul 11, 2002
3.396
3.490
3.333
3.485
314,943
+0.01(+0.26%)
Jul 10, 2002
3.445
3.525
3.445
3.476
505,161
-0.11(-3.12%)
Jul 09, 2002
3.597
3.597
3.588
3.588
135,678
-0.01(-0.25%)
Jul 08, 2002
3.700
3.700
3.597
3.597
93,656
-0.13(-3.60%)
Jul 05, 2002
3.597
3.749
3.597
3.731
115,784
+0.21(+5.84%)
Jul 04, 2002
3.463
3.579
3.454
3.525
124,278
+0.00(+0.00%)
Jul 03, 2002
3.463
3.579
3.454
3.525
124,278
+0.17(+5.07%)
Jul 02, 2002
3.364
3.494
3.297
3.355
182,171
+0.03(+0.94%)
Jul 01, 2002
3.579
3.579
3.297
3.324
113,773
-0.25(-7.01%)
Jun 28, 2002
3.467
3.615
3.431
3.575
243,192
+0.15(+4.44%)
Jun 27, 2002
3.221
3.472
3.221
3.422
177,477
+0.21(+6.55%)
Jun 26, 2002
3.024
3.311
3.020
3.212
128,525
-0.06(-1.91%)
Jun 25, 2002
3.266
3.400
3.257
3.275
140,595
+0.05(+1.53%)
Jun 21, 2002
3.226
3.244
3.199
3.226
151,771
-0.04(-1.37%)
Jun 20, 2002
3.306
3.311
3.199
3.270
250,345
-0.02(-0.54%)
Jun 19, 2002
3.355
3.422
3.275
3.288
184,406
-0.18(-5.16%)
Jun 18, 2002
3.534
3.664
3.467
3.467
143,725
-0.04(-1.02%)
Jun 17, 2002
3.244
3.575
3.244
3.503
479,679
+0.27(+8.45%)
Jun 14, 2002
3.145
3.239
2.997
3.230
601,723
-0.24(-6.84%)
Jun 12, 2002
3.494
3.543
3.396
3.467
488,173
-0.11(-3.00%)
Jun 11, 2002
3.624
3.704
3.557
3.575
3,196,375
-0.04(-1.24%)
Jun 10, 2002
3.713
3.713
3.557
3.619
187,982
-0.07(-1.94%)
Jun 07, 2002
3.530
3.704
3.490
3.691
354,730
+0.05(+1.48%)
Jun 06, 2002
3.803
3.847
3.615
3.637
338,413
-0.30(-7.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.