Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Japan Smaller Capitalization Fund Inc
(NY:
JOF
)
7.680
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4.808
4.827
4.770
4.796
197,998
-0.05(-1.03%)
Aug 28, 2015
4.836
4.865
4.836
4.846
39,508
+0.03(+0.68%)
Aug 27, 2015
4.765
4.827
4.758
4.813
110,106
+0.07(+1.52%)
Aug 26, 2015
4.765
4.765
4.731
4.741
101,879
+0.00(+0.10%)
Aug 25, 2015
4.751
4.774
4.710
4.736
126,757
+0.07(+1.53%)
Aug 24, 2015
4.579
4.755
4.431
4.665
218,173
-0.20(-4.02%)
Aug 21, 2015
4.798
4.884
4.774
4.860
125,886
-0.11(-2.22%)
Aug 20, 2015
5.008
5.017
4.970
4.970
83,530
-0.11(-2.24%)
Aug 19, 2015
5.060
5.084
5.051
5.084
108,266
-0.04(-0.84%)
Aug 18, 2015
5.089
5.132
5.089
5.127
64,308
+0.01(+0.28%)
Aug 17, 2015
5.103
5.113
5.089
5.113
143,522
+0.00(+0.09%)
Aug 14, 2015
5.117
5.117
5.098
5.108
61,916
-0.02(-0.46%)
Aug 13, 2015
5.108
5.156
5.108
5.132
53,498
+0.03(+0.65%)
Aug 12, 2015
5.055
5.113
5.027
5.098
140,926
+0.01(+0.16%)
Aug 11, 2015
5.127
5.129
5.084
5.090
30,341
-0.08(-1.54%)
Aug 10, 2015
5.132
5.184
5.129
5.170
94,444
+0.03(+0.65%)
Aug 07, 2015
5.098
5.160
5.098
5.136
125,740
+0.00(+0.09%)
Aug 06, 2015
5.141
5.170
5.115
5.132
59,649
-0.02(-0.44%)
Aug 05, 2015
5.159
5.160
5.141
5.154
13,314
+0.03(+0.63%)
Aug 04, 2015
5.094
5.162
5.084
5.122
17,381
+0.03(+0.57%)
Aug 03, 2015
5.098
5.098
5.075
5.093
41,390
-0.01(-0.20%)
Jul 31, 2015
5.103
5.136
5.089
5.103
30,001
+0.04(+0.75%)
Jul 30, 2015
5.055
5.079
5.055
5.065
27,004
-0.02(-0.36%)
Jul 29, 2015
5.051
5.083
5.051
5.083
10,770
+0.02(+0.37%)
Jul 28, 2015
5.065
5.084
5.036
5.065
51,305
+0.01(+0.28%)
Jul 27, 2015
5.046
5.084
5.041
5.051
18,380
-0.02(-0.47%)
Jul 24, 2015
5.060
5.075
5.060
5.075
59,307
-0.02(-0.33%)
Jul 23, 2015
5.087
5.094
5.084
5.092
23,169
+0.02(+0.34%)
Jul 22, 2015
5.060
5.094
5.060
5.075
19,247
-0.02(-0.37%)
Jul 21, 2015
5.103
5.141
5.084
5.094
23,904
-0.04(-0.84%)
Jul 20, 2015
5.151
5.151
5.055
5.136
19,612
+0.00(+0.00%)
Jul 17, 2015
5.141
5.188
5.079
5.136
39,285
+0.04(+0.78%)
Jul 16, 2015
5.070
5.113
5.070
5.097
17,902
-0.00(-0.04%)
Jul 15, 2015
5.008
5.103
5.008
5.098
101,894
+0.10(+2.00%)
Jul 14, 2015
4.989
5.051
4.989
4.998
191,383
+0.03(+0.58%)
Jul 13, 2015
5.070
5.070
4.970
4.970
70,350
-0.03(-0.67%)
Jul 10, 2015
5.098
5.098
4.994
5.003
172,988
-0.04(-0.76%)
Jul 09, 2015
5.027
5.103
5.027
5.041
137,568
+0.03(+0.62%)
Jul 08, 2015
5.051
5.079
5.003
5.010
276,960
-0.12(-2.37%)
Jul 07, 2015
5.127
5.165
5.098
5.132
142,441
-0.02(-0.37%)
Jul 06, 2015
5.184
5.232
5.151
5.151
23,427
-0.06(-1.10%)
Jul 02, 2015
5.256
5.208
5.208
5.208
108,293
+0.06(+1.11%)
Jul 01, 2015
5.160
5.203
5.144
5.151
27,933
+0.01(+0.19%)
Jun 30, 2015
5.094
5.141
5.041
5.141
134,353
+0.11(+2.27%)
Jun 29, 2015
5.075
5.079
4.884
5.027
67,007
-0.11(-2.22%)
Jun 26, 2015
5.127
5.175
5.127
5.141
73,137
+0.01(+0.28%)
Jun 25, 2015
5.103
5.151
5.103
5.127
43,537
-0.00(-0.09%)
Jun 24, 2015
5.122
5.146
5.122
5.132
61,905
-0.01(-0.28%)
Jun 23, 2015
5.122
5.146
5.113
5.146
72,797
+0.06(+1.22%)
Jun 22, 2015
5.070
5.098
5.032
5.084
45,327
+0.06(+1.14%)
Jun 19, 2015
5.008
5.046
5.008
5.027
71,836
+0.01(+0.19%)
Jun 18, 2015
4.983
5.018
4.983
5.017
152,695
+0.01(+0.29%)
Jun 17, 2015
4.979
5.008
4.917
5.003
107,974
-0.01(-0.19%)
Jun 16, 2015
4.955
5.036
4.951
5.013
60,130
-0.00(-0.09%)
Jun 15, 2015
5.017
5.027
5.003
5.017
79,719
+0.00(+0.09%)
Jun 12, 2015
4.998
5.013
4.994
5.013
159,092
-0.00(-0.09%)
Jun 11, 2015
4.979
5.027
4.979
5.017
73,286
+0.03(+0.57%)
Jun 10, 2015
4.946
5.003
4.927
4.989
169,380
+0.08(+1.65%)
Jun 09, 2015
4.879
4.917
4.879
4.908
88,538
-0.01(-0.19%)
Jun 08, 2015
4.884
4.932
4.884
4.917
115,630
-0.00(-0.10%)
Jun 05, 2015
4.903
4.932
4.903
4.922
75,830
-0.02(-0.39%)
Jun 04, 2015
4.941
4.951
4.932
4.941
32,769
-0.00(-0.10%)
Jun 03, 2015
4.917
4.955
4.917
4.946
67,943
+0.01(+0.19%)
Jun 02, 2015
4.932
4.941
4.922
4.936
95,890
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.