Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.05	13.08	12.96	13.04	177,994	+0.01(+0.04%)
Aug 28, 2020	12.95	13.05	12.93	13.03	161,500	+0.11(+0.85%)
Aug 27, 2020	13.02	13.02	12.90	12.92	118,053	-0.06(-0.46%)
Aug 26, 2020	13.05	13.05	12.96	12.98	97,861	-0.04(-0.31%)
Aug 25, 2020	13.14	13.14	13.00	13.02	146,218	-0.12(-0.91%)
Aug 24, 2020	13.13	13.16	13.10	13.14	127,249	+0.01(+0.08%)
Aug 21, 2020	13.16	13.16	13.05	13.13	149,400	-0.07(-0.53%)
Aug 20, 2020	13.24	13.27	13.19	13.20	73,077	+0.00(+0.00%)
Aug 19, 2020	13.30	13.31	13.20	13.20	85,595	-0.09(-0.68%)
Aug 18, 2020	13.31	13.32	13.25	13.29	123,509	-0.00(-0.03%)
Aug 17, 2020	13.29	13.31	13.29	13.29	72,207	+0.00(+0.03%)
Aug 14, 2020	13.31	13.34	13.25	13.29	125,000	-0.05(-0.37%)
Aug 13, 2020	13.39	13.39	13.30	13.34	146,309	-0.04(-0.30%)
Aug 12, 2020	13.40	13.40	13.32	13.38	93,712	-0.01(-0.07%)
Aug 11, 2020	13.40	13.40	13.35	13.39	138,509	-0.01(-0.07%)
Aug 10, 2020	13.35	13.40	13.32	13.40	122,800	+0.05(+0.37%)
Aug 07, 2020	13.34	13.36	13.30	13.35	104,000	+0.00(+0.00%)
Aug 06, 2020	13.32	13.35	13.25	13.35	125,109	+0.08(+0.60%)
Aug 05, 2020	13.30	13.35	13.25	13.27	96,248	-0.02(-0.15%)
Aug 04, 2020	13.26	13.30	13.24	13.29	148,621	+0.04(+0.30%)
Aug 03, 2020	13.25	13.27	13.23	13.25	129,440	+0.01(+0.08%)
Jul 31, 2020	13.30	13.30	13.16	13.24	110,900	+0.03(+0.23%)
Jul 30, 2020	13.15	13.23	13.13	13.21	110,280	+0.05(+0.38%)
Jul 29, 2020	13.30	13.30	13.12	13.16	1,543,205	-0.10(-0.75%)
Jul 28, 2020	13.33	13.33	13.21	13.26	103,005	-0.07(-0.53%)
Jul 27, 2020	13.22	13.33	13.17	13.33	123,720	+0.09(+0.68%)
Jul 24, 2020	13.13	13.24	13.10	13.24	132,400	+0.15(+1.15%)
Jul 23, 2020	13.26	13.31	13.09	13.09	146,124	-0.17(-1.28%)
Jul 22, 2020	13.37	13.37	13.24	13.26	123,994	-0.10(-0.75%)
Jul 21, 2020	13.25	13.36	13.24	13.36	165,053	+0.12(+0.91%)
Jul 20, 2020	13.14	13.25	13.14	13.24	190,775	+0.12(+0.91%)
Jul 17, 2020	13.10	13.16	13.08	13.12	45,400	+0.07(+0.54%)
Jul 16, 2020	13.08	13.13	13.05	13.05	150,832	-0.04(-0.31%)
Jul 15, 2020	13.05	13.15	13.05	13.09	79,044	-0.01(-0.08%)
Jul 14, 2020	13.07	13.10	13.02	13.10	139,804	+0.02(+0.15%)
Jul 13, 2020	13.04	13.09	13.03	13.08	159,328	+0.06(+0.46%)
Jul 10, 2020	12.97	13.04	12.97	13.02	197,700	+0.06(+0.46%)
Jul 09, 2020	12.98	12.99	12.92	12.96	260,597	+0.05(+0.39%)
Jul 08, 2020	12.93	12.97	12.91	12.91	1,318,763	+0.03(+0.23%)
Jul 07, 2020	12.84	12.91	12.81	12.88	346,939	+0.05(+0.39%)
Jul 06, 2020	12.77	12.84	12.77	12.83	79,908	+0.05(+0.39%)
Jul 02, 2020	12.83	12.85	12.78	12.78	228,600	-0.01(-0.08%)
Jul 01, 2020	12.77	12.82	12.76	12.79	87,046	+0.07(+0.55%)
Jun 30, 2020	12.75	12.82	12.70	12.72	187,748	+0.03(+0.24%)
Jun 29, 2020	12.69	12.71	12.65	12.69	69,090	+0.01(+0.08%)
Jun 26, 2020	12.70	12.75	12.63	12.68	361,500	-0.01(-0.08%)
Jun 25, 2020	12.69	12.71	12.67	12.69	79,000	+0.00(+0.00%)
Jun 24, 2020	12.68	12.69	12.65	12.69	128,808	+0.03(+0.24%)
Jun 23, 2020	12.62	12.67	12.59	12.66	437,412	+0.04(+0.32%)
Jun 22, 2020	12.59	12.62	12.57	12.62	146,133	-0.03(-0.24%)
Jun 19, 2020	12.61	12.67	12.59	12.65	243,900	+0.01(+0.08%)
Jun 18, 2020	12.62	12.66	12.62	12.64	137,444	-0.03(-0.24%)
Jun 17, 2020	12.66	12.71	12.61	12.67	184,483	-0.02(-0.16%)
Jun 16, 2020	12.60	12.74	12.60	12.69	102,027	+0.03(+0.24%)
Jun 15, 2020	12.62	12.66	12.57	12.66	87,526	-0.03(-0.24%)
Jun 12, 2020	12.66	12.75	12.62	12.69	66,800	+0.04(+0.32%)
Jun 11, 2020	12.71	12.73	12.61	12.65	287,453	-0.15(-1.17%)
Jun 10, 2020	12.77	12.80	12.73	12.80	188,040	+0.07(+0.55%)
Jun 09, 2020	12.72	12.74	12.68	12.73	145,187	+0.02(+0.16%)
Jun 08, 2020	12.67	12.77	12.67	12.71	150,544	+0.00(+0.00%)
Jun 05, 2020	12.67	12.72	12.64	12.71	87,600	+0.00(+0.00%)
Jun 04, 2020	12.76	12.76	12.68	12.71	110,395	-0.01(-0.08%)
Jun 03, 2020	12.80	12.83	12.70	12.72	122,768	-0.06(-0.47%)
Jun 02, 2020	12.75	12.85	12.72	12.78	92,678	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.