Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
9.800
-0.030 (-0.31%)
Official Closing Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
9.300
9.350
9.230
9.250
413,818
-0.05(-0.54%)
Aug 30, 2023
9.360
9.400
9.290
9.300
331,755
-0.06(-0.64%)
Aug 29, 2023
9.300
9.370
9.300
9.360
257,699
+0.05(+0.54%)
Aug 28, 2023
9.250
9.320
9.250
9.310
229,165
+0.05(+0.54%)
Aug 25, 2023
9.250
9.280
9.230
9.260
219,614
+0.03(+0.33%)
Aug 24, 2023
9.330
9.370
9.230
9.230
276,367
-0.12(-1.28%)
Aug 23, 2023
9.290
9.360
9.280
9.350
191,108
+0.06(+0.65%)
Aug 22, 2023
9.290
9.315
9.260
9.290
218,752
+0.03(+0.32%)
Aug 21, 2023
9.350
9.364
9.260
9.260
270,949
-0.08(-0.86%)
Aug 18, 2023
9.320
9.370
9.270
9.340
273,402
+0.02(+0.21%)
Aug 17, 2023
9.320
9.330
9.300
9.320
283,102
-0.02(-0.21%)
Aug 16, 2023
9.300
9.370
9.300
9.340
253,978
+0.01(+0.11%)
Aug 15, 2023
9.340
9.380
9.320
9.330
173,411
-0.06(-0.64%)
Aug 14, 2023
9.320
9.400
9.320
9.390
183,992
+0.05(+0.54%)
Aug 11, 2023
9.340
9.420
9.320
9.340
207,772
-0.03(-0.32%)
Aug 10, 2023
9.400
9.440
9.350
9.370
178,049
-0.08(-0.85%)
Aug 09, 2023
9.430
9.480
9.430
9.450
241,147
-0.01(-0.11%)
Aug 08, 2023
9.480
9.490
9.430
9.460
212,650
-0.03(-0.32%)
Aug 07, 2023
9.410
9.500
9.410
9.490
257,647
+0.10(+1.06%)
Aug 04, 2023
9.380
9.421
9.370
9.390
184,280
+0.04(+0.43%)
Aug 03, 2023
9.360
9.430
9.330
9.350
280,455
-0.03(-0.32%)
Aug 02, 2023
9.430
9.480
9.370
9.380
372,706
-0.08(-0.84%)
Aug 01, 2023
9.480
9.490
9.440
9.459
201,047
-0.04(-0.43%)
Jul 31, 2023
9.500
9.550
9.470
9.500
181,949
+0.00(+0.00%)
Jul 28, 2023
9.420
9.520
9.411
9.500
220,755
+0.09(+0.96%)
Jul 27, 2023
9.430
9.450
9.390
9.410
250,845
+0.00(+0.00%)
Jul 26, 2023
9.430
9.470
9.400
9.410
343,824
-0.05(-0.53%)
Jul 25, 2023
9.440
9.480
9.430
9.460
196,636
+0.01(+0.11%)
Jul 24, 2023
9.460
9.480
9.390
9.450
394,441
-0.05(-0.53%)
Jul 21, 2023
9.390
9.500
9.380
9.500
1,349,458
+0.12(+1.28%)
Jul 20, 2023
9.380
9.400
9.280
9.380
390,557
-0.01(-0.11%)
Jul 19, 2023
9.400
9.410
9.310
9.390
542,046
-0.02(-0.21%)
Jul 18, 2023
9.370
9.420
9.360
9.410
362,466
+0.05(+0.53%)
Jul 17, 2023
9.230
9.360
9.230
9.360
387,158
+0.14(+1.52%)
Jul 14, 2023
9.280
9.320
9.220
9.220
406,895
-0.10(-1.07%)
Jul 13, 2023
9.310
9.360
9.295
9.320
232,533
-0.02(-0.21%)
Jul 12, 2023
9.240
9.370
9.231
9.340
475,645
+0.05(+0.54%)
Jul 11, 2023
9.270
9.310
9.260
9.290
267,177
+0.02(+0.22%)
Jul 10, 2023
9.280
9.340
9.270
9.270
243,664
-0.04(-0.43%)
Jul 07, 2023
9.240
9.325
9.240
9.310
222,089
+0.06(+0.65%)
Jul 06, 2023
9.240
9.295
9.230
9.250
307,123
-0.05(-0.54%)
Jul 05, 2023
9.360
9.422
9.300
9.300
308,863
-0.07(-0.75%)
Jul 03, 2023
9.380
9.380
9.310
9.370
256,560
+0.01(+0.11%)
Jun 30, 2023
9.270
9.360
9.180
9.360
801,887
+0.11(+1.19%)
Jun 29, 2023
9.310
9.320
9.240
9.250
211,052
-0.09(-0.96%)
Jun 28, 2023
9.210
9.380
9.210
9.340
349,326
+0.08(+0.86%)
Jun 27, 2023
9.160
9.270
9.160
9.260
262,593
+0.11(+1.20%)
Jun 26, 2023
9.160
9.220
9.150
9.150
230,466
-0.02(-0.22%)
Jun 23, 2023
9.140
9.180
9.140
9.170
211,057
+0.00(+0.00%)
Jun 22, 2023
9.160
9.170
9.140
9.170
166,159
-0.00(-0.05%)
Jun 21, 2023
9.180
9.190
9.150
9.174
185,838
+0.01(+0.16%)
Jun 20, 2023
9.170
9.170
9.100
9.160
288,191
-0.01(-0.11%)
Jun 16, 2023
9.140
9.200
9.140
9.170
234,365
+0.02(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.