Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.81	16.82	16.67	16.70	62,938	+0.01(+0.05%)
Aug 28, 2020	16.70	16.70	16.62	16.70	52,037	+0.14(+0.87%)
Aug 27, 2020	16.56	16.66	16.51	16.55	76,347	+0.00(+0.00%)
Aug 26, 2020	16.48	16.62	16.48	16.55	74,862	+0.17(+1.06%)
Aug 25, 2020	16.41	16.48	16.36	16.38	66,362	+0.08(+0.51%)
Aug 24, 2020	16.36	16.43	16.21	16.29	187,239	-0.10(-0.60%)
Aug 21, 2020	16.41	16.43	16.34	16.39	82,150	-0.04(-0.27%)
Aug 20, 2020	16.41	16.47	16.36	16.44	68,144	-0.11(-0.64%)
Aug 19, 2020	16.50	16.60	16.48	16.54	70,505	+0.02(+0.14%)
Aug 18, 2020	16.42	16.57	16.42	16.52	23,587	+0.05(+0.32%)
Aug 17, 2020	16.49	16.56	16.46	16.47	41,868	-0.02(-0.14%)
Aug 14, 2020	16.55	16.55	16.39	16.49	34,431	-0.06(-0.36%)
Aug 13, 2020	16.53	16.61	16.49	16.55	33,648	-0.02(-0.09%)
Aug 12, 2020	16.45	16.57	16.44	16.56	47,542	+0.33(+2.04%)
Aug 11, 2020	16.35	16.44	16.23	16.23	84,370	-0.11(-0.69%)
Aug 10, 2020	16.25	16.38	16.24	16.35	55,702	+0.10(+0.60%)
Aug 07, 2020	16.33	16.35	16.24	16.25	26,987	-0.05(-0.32%)
Aug 06, 2020	16.23	16.33	16.16	16.30	47,860	+0.07(+0.42%)
Aug 05, 2020	16.13	16.25	16.06	16.23	68,667	+0.22(+1.36%)
Aug 04, 2020	15.90	16.06	15.90	16.01	32,392	+0.06(+0.38%)
Aug 03, 2020	16.00	16.04	15.87	15.95	90,239	+0.04(+0.24%)
Jul 31, 2020	15.98	16.04	15.79	15.92	83,354	-0.02(-0.09%)
Jul 30, 2020	15.92	15.97	15.74	15.93	34,341	-0.11(-0.66%)
Jul 29, 2020	16.02	16.12	15.97	16.04	79,659	+0.08(+0.47%)
Jul 28, 2020	15.92	16.02	15.90	15.96	48,168	+0.02(+0.14%)
Jul 27, 2020	15.98	16.01	15.92	15.94	61,728	+0.08(+0.47%)
Jul 24, 2020	15.91	15.91	15.76	15.86	65,673	-0.03(-0.19%)
Jul 23, 2020	16.25	16.27	15.88	15.89	119,404	-0.26(-1.62%)
Jul 22, 2020	16.12	16.22	16.10	16.16	76,672	+0.06(+0.37%)
Jul 21, 2020	16.22	16.28	16.08	16.10	56,213	+0.10(+0.61%)
Jul 20, 2020	15.87	16.11	15.80	16.00	62,102	+0.15(+0.94%)
Jul 17, 2020	15.95	15.95	15.79	15.85	39,344	-0.07(-0.42%)
Jul 16, 2020	15.81	15.95	15.74	15.92	56,928	+0.10(+0.61%)
Jul 15, 2020	15.83	15.90	15.71	15.82	36,631	+0.14(+0.91%)
Jul 14, 2020	15.55	15.68	15.51	15.68	81,416	+0.11(+0.72%)
Jul 13, 2020	15.87	16.01	15.57	15.57	48,279	-0.19(-1.19%)
Jul 10, 2020	15.56	15.79	15.47	15.75	70,391	+0.10(+0.62%)
Jul 09, 2020	15.89	15.89	15.65	15.65	59,313	-0.21(-1.32%)
Jul 08, 2020	15.78	15.90	15.71	15.86	35,147	+0.11(+0.71%)
Jul 07, 2020	15.81	16.00	15.74	15.75	62,523	-0.12(-0.75%)
Jul 06, 2020	15.75	16.00	15.75	15.87	71,372	+0.27(+1.72%)
Jul 02, 2020	15.82	15.84	15.49	15.60	98,494	+0.07(+0.48%)
Jul 01, 2020	15.47	15.61	15.47	15.53	59,038	+0.02(+0.10%)
Jun 30, 2020	15.30	15.60	15.30	15.51	39,085	+0.22(+1.42%)
Jun 29, 2020	15.20	15.30	15.10	15.30	44,540	+0.13(+0.89%)
Jun 26, 2020	15.48	15.48	15.11	15.16	52,458	-0.37(-2.41%)
Jun 25, 2020	15.33	15.54	15.29	15.54	56,136	+0.07(+0.44%)
Jun 24, 2020	15.87	15.87	15.33	15.47	68,271	-0.45(-2.82%)
Jun 23, 2020	15.94	16.04	15.88	15.92	72,753	+0.04(+0.24%)
Jun 22, 2020	15.77	15.90	15.74	15.88	71,328	+0.11(+0.68%)
Jun 19, 2020	16.12	16.12	15.66	15.77	171,777	-0.15(-0.93%)
Jun 18, 2020	15.96	15.97	15.81	15.92	45,485	-0.01(-0.09%)
Jun 17, 2020	16.08	16.15	15.94	15.94	56,457	-0.07(-0.46%)
Jun 16, 2020	15.98	16.21	15.78	16.01	134,857	+0.40(+2.57%)
Jun 15, 2020	15.25	15.69	15.02	15.61	66,733	+0.16(+1.06%)
Jun 12, 2020	15.61	15.83	15.27	15.45	96,464	+0.19(+1.26%)
Jun 11, 2020	15.87	15.91	15.22	15.25	204,135	-1.09(-6.68%)
Jun 10, 2020	16.49	16.49	16.33	16.34	85,049	-0.05(-0.32%)
Jun 09, 2020	16.20	16.53	16.20	16.40	69,666	-0.11(-0.67%)
Jun 08, 2020	16.40	16.57	16.40	16.51	117,636	+0.13(+0.82%)
Jun 05, 2020	16.11	16.51	16.11	16.37	90,940	+0.40(+2.51%)
Jun 04, 2020	16.02	16.17	15.85	15.97	130,837	-0.22(-1.38%)
Jun 03, 2020	15.85	16.20	15.85	16.20	102,666	+0.53(+3.36%)
Jun 02, 2020	15.64	15.75	15.59	15.67	72,289	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.