Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.813	6.813	6.780	6.798	406,170	+0.00(+0.00%)
Aug 30, 2006	6.783	6.809	6.780	6.798	307,648	+0.01(+0.22%)
Aug 29, 2006	6.791	6.794	6.765	6.783	423,620	+0.01(+0.16%)
Aug 28, 2006	6.768	6.802	6.761	6.772	439,995	+0.01(+0.17%)
Aug 25, 2006	6.753	6.765	6.742	6.761	363,754	+0.00(+0.06%)
Aug 24, 2006	6.750	6.768	6.731	6.757	690,731	-0.00(-0.06%)
Aug 23, 2006	6.783	6.798	6.757	6.761	333,151	-0.01(-0.22%)
Aug 22, 2006	6.791	6.791	6.761	6.776	377,714	-0.04(-0.60%)
Aug 21, 2006	6.824	6.824	6.794	6.817	408,049	-0.01(-0.11%)
Aug 18, 2006	6.832	6.862	6.813	6.824	789,254	-0.00(-0.05%)
Aug 17, 2006	6.873	6.880	6.813	6.828	580,934	-0.04(-0.60%)
Aug 16, 2006	6.884	6.898	6.854	6.869	388,721	+0.01(+0.22%)
Aug 15, 2006	6.862	6.884	6.854	6.854	338,788	-0.00(-0.05%)
Aug 14, 2006	6.858	6.865	6.835	6.858	309,258	+0.00(+0.00%)
Aug 11, 2006	6.850	6.858	6.835	6.858	220,669	+0.01(+0.11%)
Aug 10, 2006	6.824	6.850	6.806	6.850	424,962	+0.01(+0.22%)
Aug 09, 2006	6.854	6.854	6.806	6.835	300,668	-0.00(-0.05%)
Aug 08, 2006	6.843	6.847	6.817	6.839	326,439	+0.01(+0.11%)
Aug 07, 2006	6.835	6.839	6.802	6.832	355,432	+0.00(+0.05%)
Aug 04, 2006	6.835	6.847	6.824	6.828	228,991	-0.03(-0.38%)
Aug 03, 2006	6.862	6.865	6.832	6.854	251,809	-0.00(-0.05%)
Aug 02, 2006	6.869	6.876	6.832	6.858	315,164	-0.01(-0.16%)
Aug 01, 2006	6.847	6.869	6.832	6.869	268,185	+0.03(+0.49%)
Jul 31, 2006	6.806	6.854	6.802	6.835	471,404	+0.04(+0.55%)
Jul 28, 2006	6.835	6.839	6.776	6.798	336,909	-0.04(-0.60%)
Jul 27, 2006	6.835	6.854	6.824	6.839	272,749	+0.00(+0.05%)
Jul 26, 2006	6.813	6.835	6.798	6.835	340,936	+0.03(+0.49%)
Jul 25, 2006	6.809	6.817	6.791	6.802	320,533	-0.01(-0.16%)
Jul 24, 2006	6.794	6.813	6.780	6.813	267,379	+0.03(+0.49%)
Jul 21, 2006	6.791	6.791	6.757	6.780	300,936	-0.01(-0.11%)
Jul 20, 2006	6.806	6.806	6.768	6.787	258,252	-0.05(-0.71%)
Jul 19, 2006	6.821	6.835	6.809	6.835	361,607	+0.01(+0.22%)
Jul 18, 2006	6.828	6.847	6.813	6.821	380,935	-0.01(-0.11%)
Jul 17, 2006	6.798	6.835	6.798	6.828	346,842	+0.03(+0.44%)
Jul 14, 2006	6.802	6.821	6.765	6.798	358,385	-0.02(-0.33%)
Jul 13, 2006	6.824	6.832	6.809	6.821	313,822	-0.01(-0.11%)
Jul 12, 2006	6.821	6.828	6.791	6.828	255,568	+0.01(+0.11%)
Jul 11, 2006	6.824	6.824	6.791	6.821	263,353	-0.00(-0.05%)
Jul 10, 2006	6.839	6.839	6.809	6.824	234,091	-0.00(-0.05%)
Jul 07, 2006	6.828	6.839	6.794	6.828	256,373	-0.01(-0.11%)
Jul 06, 2006	6.817	6.835	6.794	6.835	268,990	+0.03(+0.38%)
Jul 05, 2006	6.791	6.809	6.783	6.809	223,622	+0.01(+0.16%)
Jul 03, 2006	6.761	6.798	6.761	6.798	206,709	+0.05(+0.72%)
Jun 30, 2006	6.787	6.791	6.750	6.750	417,177	-0.03(-0.44%)
Jun 29, 2006	6.794	6.794	6.761	6.780	259,863	-0.02(-0.27%)
Jun 28, 2006	6.742	6.798	6.742	6.798	382,278	+0.04(+0.55%)
Jun 27, 2006	6.813	6.823	6.742	6.761	356,238	-0.04(-0.66%)
Jun 26, 2006	6.832	6.846	6.791	6.806	345,768	-0.03(-0.38%)
Jun 23, 2006	6.798	6.832	6.772	6.832	1,263,880	+0.05(+0.71%)
Jun 22, 2006	6.787	6.798	6.735	6.783	383,352	-0.01(-0.22%)
Jun 21, 2006	6.765	6.798	6.753	6.798	420,935	-0.02(-0.27%)
Jun 20, 2006	6.794	6.817	6.787	6.817	416,103	+0.03(+0.38%)
Jun 19, 2006	6.761	6.791	6.757	6.791	315,701	+0.04(+0.55%)
Jun 16, 2006	6.746	6.783	6.742	6.753	242,413	+0.01(+0.17%)
Jun 15, 2006	6.720	6.765	6.709	6.742	287,782	+0.02(+0.28%)
Jun 14, 2006	6.739	6.761	6.698	6.724	352,748	-0.00(-0.06%)
Jun 13, 2006	6.694	6.727	6.686	6.727	307,648	+0.02(+0.33%)
Jun 12, 2006	6.672	6.705	6.672	6.705	195,165	+0.03(+0.50%)
Jun 09, 2006	6.668	6.672	6.642	6.672	229,528	+0.00(+0.06%)
Jun 08, 2006	6.664	6.668	6.638	6.668	284,829	+0.01(+0.11%)
Jun 07, 2006	6.649	6.675	6.645	6.660	279,997	+0.03(+0.39%)
Jun 06, 2006	6.627	6.649	6.578	6.634	263,084	-0.00(-0.06%)
Jun 05, 2006	6.660	6.668	6.612	6.638	321,070	-0.03(-0.39%)
Jun 02, 2006	6.679	6.686	6.649	6.664	256,104	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.