Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
8.568
8.590
8.526
8.526
201,909
-0.05(-0.58%)
Aug 28, 2020
8.554
8.590
8.540
8.575
62,700
+0.04(+0.50%)
Aug 27, 2020
8.519
8.561
8.483
8.533
124,508
+0.03(+0.33%)
Aug 26, 2020
8.498
8.526
8.473
8.505
240,915
+0.01(+0.08%)
Aug 25, 2020
8.512
8.512
8.483
8.498
172,464
+0.01(+0.17%)
Aug 24, 2020
8.498
8.505
8.469
8.483
133,797
+0.01(+0.17%)
Aug 21, 2020
8.483
8.483
8.434
8.469
137,122
-0.01(-0.08%)
Aug 20, 2020
8.426
8.490
8.426
8.476
127,959
+0.04(+0.50%)
Aug 19, 2020
8.384
8.440
8.380
8.433
104,434
+0.03(+0.34%)
Aug 18, 2020
8.426
8.426
8.384
8.405
89,630
+0.02(+0.25%)
Aug 17, 2020
8.370
8.398
8.349
8.384
87,729
+0.04(+0.51%)
Aug 14, 2020
8.349
8.356
8.335
8.342
56,349
+0.01(+0.08%)
Aug 13, 2020
8.328
8.377
8.314
8.335
109,650
+0.01(+0.17%)
Aug 12, 2020
8.299
8.328
8.283
8.321
87,397
+0.05(+0.60%)
Aug 11, 2020
8.285
8.335
8.264
8.271
141,599
-0.01(-0.17%)
Aug 10, 2020
8.285
8.304
8.274
8.285
72,104
+0.02(+0.26%)
Aug 07, 2020
8.264
8.285
8.257
8.264
88,852
+0.01(+0.09%)
Aug 06, 2020
8.257
8.264
8.236
8.257
56,408
+0.01(+0.17%)
Aug 05, 2020
8.215
8.264
8.208
8.243
327,716
+0.04(+0.52%)
Aug 04, 2020
8.208
8.236
8.166
8.201
299,195
+0.01(+0.17%)
Aug 03, 2020
8.180
8.208
8.173
8.187
84,275
+0.03(+0.35%)
Jul 31, 2020
8.159
8.180
8.130
8.159
122,491
-0.01(-0.17%)
Jul 30, 2020
8.173
8.187
8.123
8.173
93,545
+0.00(+0.00%)
Jul 29, 2020
8.180
8.194
8.166
8.173
162,911
+0.02(+0.26%)
Jul 28, 2020
8.144
8.174
8.144
8.151
120,355
+0.00(+0.00%)
Jul 27, 2020
8.166
8.194
8.151
8.151
101,370
-0.01(-0.09%)
Jul 24, 2020
8.137
8.166
8.130
8.159
138,814
+0.04(+0.43%)
Jul 23, 2020
8.123
8.159
8.109
8.123
117,126
-0.00(-0.03%)
Jul 22, 2020
8.167
8.167
8.111
8.125
219,291
-0.02(-0.26%)
Jul 21, 2020
8.104
8.153
8.083
8.146
112,268
+0.03(+0.35%)
Jul 20, 2020
8.090
8.125
8.055
8.118
108,817
+0.05(+0.61%)
Jul 17, 2020
8.062
8.083
8.034
8.069
108,262
-0.01(-0.09%)
Jul 16, 2020
8.041
8.083
8.001
8.076
90,923
+0.00(+0.00%)
Jul 15, 2020
7.992
8.083
7.992
8.076
115,885
+0.08(+0.98%)
Jul 14, 2020
7.943
7.999
7.943
7.998
119,090
+0.04(+0.51%)
Jul 13, 2020
7.950
7.985
7.922
7.957
75,321
+0.05(+0.62%)
Jul 10, 2020
7.880
7.922
7.866
7.908
80,590
-0.01(-0.09%)
Jul 09, 2020
7.915
7.938
7.866
7.915
204,859
+0.00(+0.00%)
Jul 08, 2020
7.964
7.964
7.912
7.915
53,356
-0.02(-0.26%)
Jul 07, 2020
7.992
7.992
7.936
7.936
89,996
-0.07(-0.88%)
Jul 06, 2020
8.034
8.076
7.999
8.006
115,418
+0.01(+0.18%)
Jul 02, 2020
8.132
8.132
7.978
7.992
124,380
-0.06(-0.78%)
Jul 01, 2020
8.013
8.062
7.999
8.055
79,387
+0.06(+0.79%)
Jun 30, 2020
7.957
8.013
7.915
7.992
255,992
+0.07(+0.88%)
Jun 29, 2020
7.971
7.971
7.915
7.922
80,081
+0.01(+0.09%)
Jun 26, 2020
7.957
7.971
7.901
7.915
64,757
-0.04(-0.44%)
Jun 25, 2020
8.034
8.048
7.950
7.950
98,091
-0.06(-0.70%)
Jun 24, 2020
8.090
8.125
8.006
8.006
97,714
-0.08(-1.04%)
Jun 23, 2020
8.062
8.104
8.062
8.090
122,017
+0.03(+0.35%)
Jun 22, 2020
8.069
8.076
8.027
8.062
132,779
-0.00(-0.03%)
Jun 19, 2020
8.086
8.121
8.044
8.065
167,843
-0.02(-0.26%)
Jun 18, 2020
8.058
8.100
8.046
8.086
69,735
+0.03(+0.35%)
Jun 17, 2020
8.079
8.101
8.037
8.058
70,699
-0.03(-0.35%)
Jun 16, 2020
8.065
8.142
8.065
8.086
334,603
+0.09(+1.13%)
Jun 15, 2020
7.849
8.016
7.849
7.995
100,664
+0.01(+0.09%)
Jun 12, 2020
7.981
8.023
7.954
7.988
467,695
+0.12(+1.51%)
Jun 11, 2020
7.884
7.951
7.849
7.870
264,429
-0.23(-2.84%)
Jun 10, 2020
8.163
8.198
8.093
8.100
478,040
-0.05(-0.60%)
Jun 09, 2020
8.184
8.184
8.114
8.149
285,265
-0.03(-0.34%)
Jun 08, 2020
8.170
8.226
8.170
8.177
194,567
+0.01(+0.17%)
Jun 05, 2020
8.184
8.240
8.163
8.163
277,779
+0.08(+0.95%)
Jun 04, 2020
8.079
8.149
8.051
8.086
225,146
+0.00(+0.00%)
Jun 03, 2020
8.044
8.170
8.037
8.086
202,551
+0.06(+0.69%)
Jun 02, 2020
7.960
8.037
7.960
8.030
196,341
+0.07(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.