Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.000	2.040	1.930	1.940	143,515	-0.03(-1.52%)
Jun 11, 2024	2.000	2.020	1.930	1.970	256,794	-0.04(-1.99%)
Jun 10, 2024	1.920	2.050	1.920	2.010	254,944	+0.09(+4.69%)
Jun 07, 2024	1.990	2.005	1.895	1.920	143,193	-0.06(-3.03%)
Jun 06, 2024	1.940	2.010	1.865	1.980	234,295	+0.06(+3.13%)
Jun 05, 2024	1.910	1.950	1.880	1.920	263,086	+0.00(+0.00%)
Jun 04, 2024	1.900	1.925	1.870	1.920	239,642	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.