Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
6.390
6.421
6.359
6.409
297,367
+0.05(+0.78%)
Aug 30, 2005
6.375
6.403
6.344
6.359
244,566
-0.01(-0.15%)
Aug 29, 2005
6.390
6.406
6.341
6.369
312,915
+0.01(+0.15%)
Aug 26, 2005
6.415
6.421
6.344
6.359
314,211
+0.02(+0.29%)
Aug 25, 2005
6.347
6.362
6.329
6.341
344,660
-0.00(-0.05%)
Aug 24, 2005
6.359
6.393
6.332
6.344
319,070
-0.01(-0.19%)
Aug 23, 2005
6.335
6.384
6.329
6.356
281,170
+0.01(+0.15%)
Aug 22, 2005
6.366
6.387
6.325
6.347
345,956
-0.06(-1.01%)
Aug 19, 2005
6.464
6.480
6.390
6.412
453,825
-0.05(-0.76%)
Aug 18, 2005
6.443
6.467
6.424
6.461
216,708
+0.01(+0.14%)
Aug 17, 2005
6.403
6.455
6.400
6.452
301,254
+0.01(+0.14%)
Aug 16, 2005
6.443
6.455
6.418
6.443
343,041
+0.01(+0.14%)
Aug 15, 2005
6.421
6.452
6.396
6.434
221,891
+0.01(+0.19%)
Aug 12, 2005
6.403
6.437
6.393
6.421
188,850
+0.01(+0.10%)
Aug 11, 2005
6.446
6.483
6.390
6.415
421,432
-0.04(-0.62%)
Aug 10, 2005
6.467
6.467
6.421
6.455
295,099
+0.02(+0.29%)
Aug 09, 2005
6.390
6.443
6.366
6.437
305,789
+0.06(+0.87%)
Aug 08, 2005
6.381
6.409
6.350
6.381
295,099
+0.01(+0.10%)
Aug 05, 2005
6.384
6.412
6.350
6.375
238,088
-0.02(-0.39%)
Aug 04, 2005
6.421
6.437
6.381
6.400
338,506
-0.03(-0.53%)
Aug 03, 2005
6.387
6.440
6.387
6.434
233,553
+0.01(+0.19%)
Aug 02, 2005
6.477
6.477
6.396
6.421
428,882
-0.03(-0.48%)
Aug 01, 2005
6.443
6.467
6.421
6.452
153,218
+0.02(+0.38%)
Jul 29, 2005
6.467
6.467
6.375
6.427
305,789
+0.01(+0.10%)
Jul 28, 2005
6.412
6.424
6.387
6.421
279,227
+0.03(+0.43%)
Jul 27, 2005
6.406
6.412
6.375
6.393
297,043
-0.01(-0.19%)
Jul 26, 2005
6.378
6.406
6.344
6.406
447,346
+0.03(+0.53%)
Jul 25, 2005
6.338
6.372
6.332
6.372
350,815
+0.04(+0.63%)
Jul 22, 2005
6.344
6.359
6.304
6.332
373,166
+0.00(+0.05%)
Jul 21, 2005
6.424
6.424
6.322
6.329
606,719
-0.06(-1.01%)
Jul 20, 2005
6.350
6.396
6.338
6.393
414,629
-0.02(-0.34%)
Jul 19, 2005
6.446
6.446
6.390
6.415
434,713
-0.00(-0.05%)
Jul 18, 2005
6.455
6.455
6.384
6.418
371,547
-0.01(-0.10%)
Jul 15, 2005
6.384
6.452
6.372
6.424
278,579
+0.02(+0.39%)
Jul 14, 2005
6.443
6.449
6.396
6.400
421,432
-0.01(-0.19%)
Jul 13, 2005
6.366
6.434
6.366
6.412
302,226
+0.02(+0.24%)
Jul 12, 2005
6.347
6.412
6.319
6.396
348,548
+0.05(+0.83%)
Jul 11, 2005
6.409
6.409
6.313
6.344
391,630
-0.03(-0.53%)
Jul 08, 2005
6.325
6.437
6.285
6.378
251,045
+0.08(+1.32%)
Jul 07, 2005
6.242
6.310
6.237
6.295
235,496
+0.03(+0.54%)
Jul 06, 2005
6.245
6.267
6.220
6.261
304,493
+0.02(+0.35%)
Jul 05, 2005
6.251
6.261
6.217
6.239
284,086
+0.01(+0.10%)
Jul 01, 2005
6.251
6.251
6.190
6.233
161,316
+0.01(+0.20%)
Jun 30, 2005
6.205
6.282
6.174
6.220
359,561
+0.06(+1.00%)
Jun 29, 2005
6.171
6.196
6.159
6.159
346,604
-0.01(-0.20%)
Jun 28, 2005
6.128
6.171
6.112
6.171
372,842
+0.07(+1.22%)
Jun 27, 2005
6.156
6.159
6.097
6.097
470,669
-0.06(-0.95%)
Jun 24, 2005
6.159
6.165
6.109
6.156
437,952
-0.01(-0.15%)
Jun 23, 2005
6.153
6.174
6.134
6.165
572,383
-0.00(-0.05%)
Jun 22, 2005
6.174
6.196
6.149
6.168
334,295
-0.01(-0.10%)
Jun 21, 2005
6.177
6.208
6.156
6.174
494,964
-0.05(-0.74%)
Jun 20, 2005
6.236
6.248
6.208
6.220
357,942
-0.02(-0.30%)
Jun 17, 2005
6.208
6.239
6.196
6.239
419,164
+0.03(+0.55%)
Jun 16, 2005
6.202
6.220
6.190
6.205
344,984
-0.01(-0.20%)
Jun 15, 2005
6.211
6.239
6.199
6.217
340,773
+0.02(+0.30%)
Jun 14, 2005
6.190
6.202
6.165
6.199
353,407
+0.03(+0.50%)
Jun 13, 2005
6.187
6.190
6.159
6.168
326,844
-0.01(-0.10%)
Jun 10, 2005
6.171
6.190
6.168
6.174
334,295
+0.01(+0.10%)
Jun 09, 2005
6.159
6.174
6.153
6.168
308,704
-0.00(-0.05%)
Jun 08, 2005
6.159
6.171
6.146
6.171
503,386
+0.02(+0.25%)
Jun 07, 2005
6.171
6.171
6.131
6.156
388,715
-0.00(-0.05%)
Jun 06, 2005
6.156
6.168
6.122
6.159
499,499
+0.02(+0.25%)
Jun 03, 2005
6.162
6.171
6.137
6.143
352,759
-0.02(-0.40%)
Jun 02, 2005
6.162
6.177
6.153
6.168
290,564
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.