Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.730
+0.020 (+0.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.577
2.666
2.559
2.622
89,562
+0.03(+1.03%)
Aug 30, 2022
2.657
2.657
2.550
2.595
175,531
-0.06(-2.34%)
Aug 29, 2022
2.666
2.710
2.639
2.657
84,564
-0.05(-1.97%)
Aug 26, 2022
2.755
2.755
2.675
2.710
63,778
-0.04(-1.29%)
Aug 25, 2022
2.666
2.755
2.666
2.746
42,794
+0.09(+3.34%)
Aug 24, 2022
2.639
2.702
2.632
2.657
79,322
-0.03(-0.99%)
Aug 23, 2022
2.639
2.728
2.639
2.684
89,792
+0.04(+1.34%)
Aug 22, 2022
2.630
2.755
2.577
2.648
211,768
-0.04(-1.32%)
Aug 19, 2022
2.702
2.710
2.639
2.684
203,466
-0.04(-1.31%)
Aug 18, 2022
2.746
2.755
2.702
2.719
88,143
-0.03(-0.97%)
Aug 17, 2022
2.666
2.746
2.622
2.746
163,915
+0.05(+1.98%)
Aug 16, 2022
2.755
2.760
2.675
2.693
117,082
-0.07(-2.57%)
Aug 15, 2022
2.808
2.840
2.755
2.764
131,718
-0.03(-0.96%)
Aug 12, 2022
2.666
2.844
2.644
2.790
184,250
+0.12(+4.67%)
Aug 11, 2022
2.648
2.666
2.577
2.666
118,163
+0.04(+1.69%)
Aug 10, 2022
2.577
2.639
2.533
2.622
110,703
+0.05(+2.08%)
Aug 09, 2022
2.577
2.622
2.550
2.568
102,623
+0.01(+0.35%)
Aug 08, 2022
2.604
2.604
2.533
2.559
99,166
+0.00(+0.00%)
Aug 05, 2022
2.604
2.604
2.488
2.559
66,513
+0.00(+0.00%)
Aug 04, 2022
2.604
2.604
2.525
2.559
86,522
+0.04(+1.41%)
Aug 03, 2022
2.533
2.559
2.488
2.524
83,713
+0.00(+0.00%)
Aug 02, 2022
2.453
2.524
2.408
2.524
85,536
+0.09(+3.65%)
Aug 01, 2022
2.506
2.506
2.399
2.435
175,021
-0.06(-2.49%)
Jul 29, 2022
2.382
2.506
2.382
2.497
194,440
+0.09(+3.69%)
Jul 28, 2022
2.417
2.417
2.373
2.408
82,619
+0.05(+2.26%)
Jul 27, 2022
2.355
2.364
2.311
2.355
159,959
+0.06(+2.66%)
Jul 26, 2022
2.268
2.311
2.268
2.294
48,693
+0.02(+0.77%)
Jul 25, 2022
2.259
2.294
2.250
2.276
77,818
+0.02(+0.77%)
Jul 22, 2022
2.207
2.268
2.207
2.259
62,375
+0.05(+2.37%)
Jul 21, 2022
2.285
2.316
2.189
2.207
124,905
-0.10(-4.53%)
Jul 20, 2022
2.259
2.346
2.250
2.311
120,049
+0.05(+2.32%)
Jul 19, 2022
2.233
2.276
2.224
2.259
112,152
+0.07(+3.19%)
Jul 18, 2022
2.224
2.255
2.163
2.189
151,628
+0.00(+0.00%)
Jul 15, 2022
2.224
2.224
2.146
2.189
127,434
+0.00(+0.00%)
Jul 14, 2022
2.224
2.233
2.189
2.189
53,141
-0.04(-1.95%)
Jul 13, 2022
2.215
2.233
2.181
2.233
37,643
+0.02(+0.79%)
Jul 12, 2022
2.224
2.297
2.207
2.215
98,920
-0.03(-1.17%)
Jul 11, 2022
2.259
2.268
2.198
2.242
61,471
-0.02(-0.77%)
Jul 08, 2022
2.285
2.303
2.233
2.259
60,950
-0.02(-0.77%)
Jul 07, 2022
2.146
2.294
2.146
2.276
229,875
+0.12(+5.67%)
Jul 06, 2022
2.242
2.259
2.093
2.154
198,240
-0.07(-3.14%)
Jul 05, 2022
2.268
2.294
2.198
2.224
155,776
-0.07(-3.04%)
Jul 01, 2022
2.303
2.338
2.276
2.294
110,351
+0.00(+0.00%)
Jun 30, 2022
2.294
2.332
2.250
2.294
208,496
-0.01(-0.38%)
Jun 29, 2022
2.381
2.390
2.294
2.303
58,994
-0.05(-2.22%)
Jun 28, 2022
2.381
2.425
2.311
2.355
150,466
+0.00(+0.00%)
Jun 27, 2022
2.338
2.372
2.268
2.355
136,159
+0.03(+1.12%)
Jun 24, 2022
2.268
2.355
2.268
2.329
91,619
+0.07(+3.09%)
Jun 23, 2022
2.276
2.320
2.224
2.259
216,712
+0.01(+0.39%)
Jun 22, 2022
2.268
2.335
2.250
2.250
157,912
-0.03(-1.15%)
Jun 21, 2022
2.311
2.372
2.268
2.276
220,979
-0.03(-1.14%)
Jun 17, 2022
2.390
2.390
2.268
2.303
130,219
-0.04(-1.86%)
Jun 16, 2022
2.399
2.433
2.311
2.346
118,646
-0.05(-2.18%)
Jun 15, 2022
2.355
2.478
2.346
2.399
209,114
+0.05(+2.23%)
Jun 14, 2022
2.407
2.435
2.346
2.346
130,745
-0.05(-2.18%)
Jun 13, 2022
2.407
2.442
2.355
2.399
237,472
-0.05(-2.14%)
Jun 10, 2022
2.599
2.608
2.425
2.451
237,189
-0.19(-7.26%)
Jun 09, 2022
2.695
2.710
2.625
2.643
115,501
-0.06(-2.26%)
Jun 08, 2022
2.817
2.852
2.704
2.704
73,993
-0.11(-4.02%)
Jun 07, 2022
2.774
2.861
2.774
2.817
195,728
+0.03(+1.25%)
Jun 06, 2022
2.652
2.817
2.625
2.782
443,662
+0.16(+5.98%)
Jun 03, 2022
2.538
2.652
2.512
2.625
152,665
+0.08(+3.08%)
Jun 02, 2022
2.538
2.582
2.451
2.547
244,049
-0.04(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.