Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.150 4.188 4.116 4.150 1,884 +0.01(+0.30%)
Aug 30, 2010 4.181 4.185 4.130 4.137 392,599 -0.04(-1.05%)
Aug 27, 2010 4.181 4.195 4.130 4.181 629,880 +0.02(+0.49%)
Aug 26, 2010 4.168 4.205 4.147 4.161 330,119 -0.01(-0.25%)
Aug 25, 2010 4.161 4.178 4.120 4.171 473,864 -0.00(-0.08%)
Aug 24, 2010 4.188 4.188 4.127 4.174 887,795 -0.11(-2.46%)
Aug 23, 2010 4.312 4.318 4.202 4.280 724,750 -0.00(-0.02%)
Aug 20, 2010 4.301 4.322 4.264 4.281 449,582 -0.03(-0.79%)
Aug 19, 2010 4.329 4.349 4.247 4.315 571,200 -0.01(-0.24%)
Aug 18, 2010 4.329 4.366 4.308 4.325 391,358 +0.00(+0.00%)
Aug 17, 2010 4.288 4.325 4.288 4.325 379,649 +0.06(+1.51%)
Aug 16, 2010 4.220 4.278 4.210 4.261 441,423 +0.01(+0.24%)
Aug 13, 2010 4.251 4.251 4.206 4.251 257,742 +0.04(+1.05%)
Aug 12, 2010 4.193 4.230 4.166 4.206 339,107 -0.01(-0.24%)
Aug 11, 2010 4.346 4.346 4.196 4.217 663,560 -0.16(-3.65%)
Aug 10, 2010 4.380 4.393 4.346 4.376 395,322 -0.02(-0.39%)
Aug 09, 2010 4.363 4.393 4.356 4.393 255,734 +0.04(+0.94%)
Aug 06, 2010 4.352 4.376 4.312 4.352 340,379 +0.01(+0.16%)
Aug 05, 2010 4.346 4.366 4.332 4.346 302,665 -0.02(-0.47%)
Aug 04, 2010 4.363 4.386 4.342 4.366 283,419 +0.02(+0.39%)
Aug 03, 2010 4.359 4.366 4.322 4.349 240,499 -0.01(-0.31%)
Aug 02, 2010 4.315 4.373 4.315 4.363 310,488 +0.08(+1.82%)
Jul 30, 2010 4.284 4.322 4.264 4.284 347,157 -0.02(-0.55%)
Jul 29, 2010 4.322 4.332 4.234 4.308 418,716 +0.02(+0.55%)
Jul 28, 2010 4.339 4.342 4.261 4.284 420,286 -0.05(-1.25%)
Jul 27, 2010 4.346 4.393 4.325 4.339 542,469 +0.02(+0.55%)
Jul 26, 2010 4.295 4.318 4.291 4.315 269,560 +0.02(+0.39%)
Jul 23, 2010 4.274 4.301 4.247 4.298 296,473 +0.03(+0.72%)
Jul 22, 2010 4.240 4.274 4.234 4.267 556,104 +0.06(+1.53%)
Jul 21, 2010 4.274 4.274 4.189 4.203 400,477 -0.04(-0.88%)
Jul 20, 2010 4.176 4.250 4.176 4.240 474,438 +0.03(+0.64%)
Jul 19, 2010 4.227 4.237 4.190 4.213 423,770 +0.02(+0.56%)
Jul 16, 2010 4.190 4.328 4.190 4.190 418,542 -0.05(-1.27%)
Jul 15, 2010 4.237 4.247 4.176 4.244 275,138 +0.02(+0.48%)
Jul 14, 2010 4.234 4.234 4.190 4.224 255,065 +0.00(+0.08%)
Jul 13, 2010 4.203 4.230 4.200 4.220 268,751 +0.06(+1.54%)
Jul 12, 2010 4.166 4.183 4.136 4.156 330,205 -0.03(-0.72%)
Jul 09, 2010 4.187 4.193 4.136 4.187 229,249 +0.03(+0.65%)
Jul 08, 2010 4.150 4.160 4.096 4.160 350,031 +0.04(+1.06%)
Jul 07, 2010 3.998 4.116 3.978 4.116 369,269 +0.13(+3.29%)
Jul 06, 2010 4.022 4.028 3.934 3.985 421,900 +0.01(+0.30%)
Jul 02, 2010 3.973 4.059 3.941 3.973 624,962 -0.04(-0.96%)
Jul 01, 2010 4.035 4.045 3.941 4.012 543,759 -0.12(-2.86%)
Jun 30, 2010 4.170 4.183 4.028 4.130 530,489 -0.01(-0.31%)
Jun 29, 2010 4.203 4.203 4.018 4.143 604,228 -0.05(-1.28%)
Jun 25, 2010 4.197 4.224 4.136 4.197 355,004 +0.06(+1.38%)
Jun 24, 2010 4.166 4.190 4.119 4.139 332,744 -0.03(-0.80%)
Jun 23, 2010 4.213 4.217 4.156 4.173 557,694 -0.03(-0.65%)
Jun 22, 2010 4.284 4.324 4.187 4.200 350,680 -0.08(-1.96%)
Jun 21, 2010 4.297 4.338 4.284 4.284 344,396 +0.00(+0.00%)
Jun 18, 2010 4.284 4.291 4.247 4.284 466,552 +0.04(+0.86%)
Jun 17, 2010 4.241 4.247 4.174 4.247 466,516 +0.05(+1.19%)
Jun 16, 2010 4.131 4.214 4.121 4.197 418,000 +0.03(+0.80%)
Jun 15, 2010 4.111 4.164 4.088 4.164 342,633 +0.10(+2.38%)
Jun 14, 2010 4.107 4.114 4.058 4.067 354,250 +0.03(+0.66%)
Jun 11, 2010 3.988 4.058 3.988 4.041 305,356 +0.01(+0.25%)
Jun 10, 2010 3.984 4.044 3.984 4.031 335,056 +0.10(+2.46%)
Jun 09, 2010 3.968 4.014 3.924 3.934 326,537 -0.03(-0.76%)
Jun 08, 2010 3.941 3.964 3.904 3.964 438,394 +0.02(+0.51%)
Jun 07, 2010 3.981 3.994 3.941 3.944 331,073 -0.04(-0.95%)
Jun 04, 2010 3.982 4.044 3.954 3.982 619,027 -0.10(-2.50%)
Jun 03, 2010 4.091 4.117 4.064 4.084 320,470 +0.01(+0.16%)
Jun 02, 2010 4.031 4.077 4.004 4.077 385,454 +0.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.