Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.627	6.618	6.618	6.618	228,663	+0.02(+0.29%)
Aug 28, 2014	6.584	6.603	6.565	6.599	165,306	+0.01(+0.14%)
Aug 27, 2014	6.594	6.622	6.589	6.589	292,777	+0.00(+0.00%)
Aug 26, 2014	6.565	6.594	6.565	6.589	313,433	+0.03(+0.44%)
Aug 25, 2014	6.546	6.579	6.546	6.560	175,536	+0.04(+0.59%)
Aug 22, 2014	6.527	6.560	6.527	6.522	182,874	-0.01(-0.15%)
Aug 21, 2014	6.508	6.565	6.503	6.532	252,276	+0.04(+0.59%)
Aug 20, 2014	6.546	6.584	6.465	6.494	453,414	-0.04(-0.67%)
Aug 19, 2014	6.471	6.547	6.457	6.537	349,856	+0.09(+1.47%)
Aug 18, 2014	6.457	6.476	6.438	6.443	200,282	+0.03(+0.44%)
Aug 15, 2014	6.386	6.419	6.376	6.414	376,793	+0.05(+0.82%)
Aug 14, 2014	6.315	6.372	6.315	6.362	177,604	+0.05(+0.75%)
Aug 13, 2014	6.329	6.334	6.286	6.315	623,918	+0.01(+0.23%)
Aug 12, 2014	6.348	6.372	6.300	6.300	299,720	-0.05(-0.82%)
Aug 11, 2014	6.329	6.367	6.325	6.353	215,345	+0.06(+0.98%)
Aug 08, 2014	6.234	6.277	6.220	6.291	224,907	+0.08(+1.30%)
Aug 07, 2014	6.225	6.248	6.206	6.210	223,848	+0.01(+0.15%)
Aug 06, 2014	6.225	6.244	6.177	6.201	292,772	-0.03(-0.53%)
Aug 05, 2014	6.258	6.281	6.220	6.234	309,991	-0.04(-0.60%)
Aug 04, 2014	6.324	6.329	6.248	6.272	384,977	-0.02(-0.38%)
Aug 01, 2014	6.300	6.338	6.277	6.296	307,038	-0.02(-0.30%)
Jul 31, 2014	6.447	6.462	6.315	6.315	475,849	-0.16(-2.42%)
Jul 30, 2014	6.542	6.552	6.470	6.471	253,390	-0.06(-0.87%)
Jul 29, 2014	6.533	6.552	6.504	6.528	309,898	+0.01(+0.15%)
Jul 28, 2014	6.528	6.537	6.509	6.519	181,695	+0.00(+0.05%)
Jul 25, 2014	6.514	6.523	6.500	6.515	133,453	+0.00(+0.02%)
Jul 24, 2014	6.514	6.519	6.490	6.514	186,831	+0.01(+0.22%)
Jul 23, 2014	6.466	6.511	6.466	6.500	262,766	+0.06(+0.88%)
Jul 22, 2014	6.495	6.514	6.443	6.443	317,608	-0.02(-0.38%)
Jul 21, 2014	6.458	6.486	6.448	6.467	229,120	+0.01(+0.15%)
Jul 18, 2014	6.444	6.467	6.430	6.458	216,552	+0.04(+0.59%)
Jul 17, 2014	6.458	6.491	6.420	6.420	359,201	-0.07(-1.02%)
Jul 16, 2014	6.500	6.500	6.472	6.486	248,828	+0.02(+0.29%)
Jul 15, 2014	6.500	6.500	6.463	6.467	319,251	-0.03(-0.51%)
Jul 14, 2014	6.448	6.533	6.430	6.500	465,679	+0.08(+1.32%)
Jul 11, 2014	6.406	6.444	6.406	6.416	167,065	-0.01(-0.15%)
Jul 10, 2014	6.368	6.434	6.354	6.425	301,306	+0.03(+0.44%)
Jul 09, 2014	6.383	6.411	6.383	6.397	301,293	+0.01(+0.15%)
Jul 08, 2014	6.420	6.420	6.354	6.387	318,069	-0.03(-0.51%)
Jul 07, 2014	6.383	6.427	6.373	6.420	366,385	+0.04(+0.59%)
Jul 03, 2014	6.359	6.383	6.383	6.383	161,346	+0.04(+0.59%)
Jul 02, 2014	6.373	6.378	6.335	6.345	279,844	-0.02(-0.30%)
Jul 01, 2014	6.364	6.368	6.359	6.364	226,477	+0.02(+0.37%)
Jun 30, 2014	6.364	6.373	6.340	6.340	468,318	-0.03(-0.52%)
Jun 27, 2014	6.368	6.383	6.364	6.373	245,911	-0.02(-0.29%)
Jun 26, 2014	6.354	6.401	6.331	6.392	267,762	+0.04(+0.67%)
Jun 25, 2014	6.335	6.354	6.321	6.350	195,405	+0.00(+0.07%)
Jun 24, 2014	6.312	6.359	6.312	6.345	244,868	+0.03(+0.45%)
Jun 23, 2014	6.340	6.373	6.317	6.317	286,167	-0.03(-0.45%)
Jun 20, 2014	6.378	6.392	6.335	6.345	258,935	-0.04(-0.59%)
Jun 19, 2014	6.359	6.392	6.354	6.383	247,112	+0.02(+0.28%)
Jun 18, 2014	6.327	6.365	6.308	6.365	242,544	+0.03(+0.52%)
Jun 17, 2014	6.290	6.341	6.285	6.332	167,230	+0.05(+0.74%)
Jun 16, 2014	6.327	6.337	6.271	6.285	251,843	-0.06(-0.96%)
Jun 13, 2014	6.304	6.351	6.280	6.346	281,167	+0.07(+1.04%)
Jun 12, 2014	6.332	6.332	6.271	6.280	215,678	-0.05(-0.74%)
Jun 11, 2014	6.318	6.341	6.308	6.327	321,608	+0.00(+0.00%)
Jun 10, 2014	6.308	6.327	6.294	6.327	310,918	-0.01(-0.15%)
Jun 06, 2014	6.332	6.341	6.294	6.337	279,011	+0.00(+0.00%)
Jun 05, 2014	6.308	6.351	6.304	6.337	228,676	+0.03(+0.45%)
Jun 04, 2014	6.313	6.323	6.285	6.308	231,839	-0.02(-0.30%)
Jun 03, 2014	6.313	6.327	6.294	6.327	270,733	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.