Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.626	6.616	6.616	6.616	228,708	+0.02(+0.29%)
Aug 28, 2014	6.583	6.602	6.564	6.597	165,339	+0.01(+0.14%)
Aug 27, 2014	6.593	6.621	6.588	6.588	292,835	+0.00(+0.00%)
Aug 26, 2014	6.564	6.592	6.564	6.588	313,494	+0.03(+0.44%)
Aug 25, 2014	6.545	6.578	6.545	6.559	175,571	+0.04(+0.59%)
Aug 22, 2014	6.526	6.559	6.526	6.521	182,910	-0.01(-0.15%)
Aug 21, 2014	6.507	6.564	6.502	6.530	252,325	+0.04(+0.59%)
Aug 20, 2014	6.545	6.583	6.464	6.492	453,503	-0.04(-0.67%)
Aug 19, 2014	6.470	6.546	6.456	6.536	349,924	+0.09(+1.47%)
Aug 18, 2014	6.456	6.475	6.437	6.441	200,322	+0.03(+0.44%)
Aug 15, 2014	6.385	6.418	6.375	6.413	376,866	+0.05(+0.82%)
Aug 14, 2014	6.313	6.370	6.313	6.361	177,639	+0.05(+0.75%)
Aug 13, 2014	6.328	6.333	6.285	6.313	624,040	+0.01(+0.23%)
Aug 12, 2014	6.347	6.370	6.299	6.299	299,779	-0.05(-0.82%)
Aug 11, 2014	6.328	6.366	6.324	6.351	215,387	+0.06(+0.98%)
Aug 08, 2014	6.233	6.276	6.219	6.290	224,951	+0.08(+1.30%)
Aug 07, 2014	6.223	6.247	6.204	6.209	223,892	+0.01(+0.15%)
Aug 06, 2014	6.223	6.242	6.176	6.200	292,829	-0.03(-0.53%)
Aug 05, 2014	6.257	6.280	6.219	6.233	310,051	-0.04(-0.60%)
Aug 04, 2014	6.323	6.328	6.247	6.271	385,052	-0.02(-0.38%)
Aug 01, 2014	6.299	6.337	6.276	6.294	307,098	-0.02(-0.30%)
Jul 31, 2014	6.446	6.460	6.313	6.313	475,942	-0.16(-2.42%)
Jul 30, 2014	6.541	6.550	6.469	6.470	253,440	-0.06(-0.87%)
Jul 29, 2014	6.531	6.550	6.503	6.527	309,959	+0.01(+0.15%)
Jul 28, 2014	6.527	6.536	6.508	6.517	181,730	+0.00(+0.05%)
Jul 25, 2014	6.513	6.522	6.498	6.514	133,479	+0.00(+0.02%)
Jul 24, 2014	6.513	6.517	6.489	6.513	186,867	+0.01(+0.22%)
Jul 23, 2014	6.465	6.509	6.465	6.498	262,818	+0.06(+0.88%)
Jul 22, 2014	6.494	6.513	6.441	6.441	317,670	-0.02(-0.38%)
Jul 21, 2014	6.457	6.485	6.447	6.466	229,165	+0.01(+0.15%)
Jul 18, 2014	6.443	6.466	6.428	6.457	216,594	+0.04(+0.59%)
Jul 17, 2014	6.457	6.490	6.419	6.419	359,272	-0.07(-1.02%)
Jul 16, 2014	6.499	6.499	6.471	6.485	248,876	+0.02(+0.29%)
Jul 15, 2014	6.499	6.499	6.461	6.466	319,314	-0.03(-0.51%)
Jul 14, 2014	6.447	6.532	6.428	6.499	465,771	+0.08(+1.32%)
Jul 11, 2014	6.405	6.443	6.405	6.414	167,098	-0.01(-0.15%)
Jul 10, 2014	6.367	6.433	6.353	6.424	301,365	+0.03(+0.44%)
Jul 09, 2014	6.381	6.410	6.381	6.395	301,352	+0.01(+0.15%)
Jul 08, 2014	6.419	6.419	6.353	6.386	318,131	-0.03(-0.51%)
Jul 07, 2014	6.381	6.425	6.372	6.419	366,457	+0.04(+0.59%)
Jul 03, 2014	6.358	6.381	6.381	6.381	161,378	+0.04(+0.59%)
Jul 02, 2014	6.372	6.377	6.334	6.344	279,899	-0.02(-0.30%)
Jul 01, 2014	6.362	6.367	6.358	6.362	226,521	+0.02(+0.37%)
Jun 30, 2014	6.362	6.372	6.339	6.339	468,410	-0.03(-0.52%)
Jun 27, 2014	6.367	6.381	6.362	6.372	245,959	-0.02(-0.29%)
Jun 26, 2014	6.353	6.400	6.329	6.391	267,815	+0.04(+0.67%)
Jun 25, 2014	6.334	6.353	6.320	6.348	195,443	+0.00(+0.07%)
Jun 24, 2014	6.311	6.358	6.311	6.344	244,916	+0.03(+0.45%)
Jun 23, 2014	6.339	6.372	6.315	6.315	286,223	-0.03(-0.45%)
Jun 20, 2014	6.377	6.391	6.334	6.344	258,986	-0.04(-0.59%)
Jun 19, 2014	6.358	6.391	6.353	6.381	247,161	+0.02(+0.28%)
Jun 18, 2014	6.326	6.363	6.307	6.363	242,592	+0.03(+0.52%)
Jun 17, 2014	6.289	6.340	6.284	6.331	167,263	+0.05(+0.74%)
Jun 16, 2014	6.326	6.335	6.270	6.284	251,893	-0.06(-0.96%)
Jun 13, 2014	6.303	6.349	6.279	6.345	281,222	+0.07(+1.04%)
Jun 12, 2014	6.331	6.331	6.270	6.279	215,720	-0.05(-0.74%)
Jun 11, 2014	6.317	6.340	6.307	6.326	321,671	+0.00(+0.00%)
Jun 10, 2014	6.307	6.326	6.293	6.326	310,978	-0.01(-0.15%)
Jun 06, 2014	6.331	6.340	6.293	6.335	279,065	+0.00(+0.00%)
Jun 05, 2014	6.307	6.349	6.303	6.335	228,721	+0.03(+0.45%)
Jun 04, 2014	6.312	6.321	6.284	6.307	231,884	-0.02(-0.30%)
Jun 03, 2014	6.312	6.326	6.293	6.326	270,786	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.