Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.18	15.18	15.18	0	-0.17(-1.08%)
Aug 30, 2018	15.47	15.47	15.34	15.34	33,088	-0.11(-0.71%)
Aug 29, 2018	15.43	15.49	15.33	15.45	28,732	+0.03(+0.20%)
Aug 28, 2018	15.40	15.52	15.36	15.42	29,432	-0.07(-0.46%)
Aug 27, 2018	15.68	15.68	15.44	15.49	23,875	-0.11(-0.71%)
Aug 24, 2018	15.52	15.60	15.52	15.60	25,002	+0.07(+0.46%)
Aug 23, 2018	15.62	15.70	15.52	15.53	26,941	-0.14(-0.90%)
Aug 22, 2018	15.58	15.67	15.55	15.67	15,654	+0.05(+0.29%)
Aug 21, 2018	15.58	15.66	15.55	15.63	23,398	-0.03(-0.19%)
Aug 20, 2018	15.55	15.66	15.55	15.66	9,848	+0.11(+0.71%)
Aug 17, 2018	15.56	15.60	15.51	15.55	21,780	-0.03(-0.20%)
Aug 16, 2018	15.54	15.69	15.52	15.58	16,550	+0.04(+0.26%)
Aug 15, 2018	15.56	15.59	15.53	15.54	19,612	-0.02(-0.16%)
Aug 14, 2018	15.57	15.62	15.55	15.56	20,656	+0.01(+0.05%)
Aug 13, 2018	15.57	15.62	15.55	15.55	13,005	-0.02(-0.10%)
Aug 10, 2018	15.51	15.62	15.51	15.57	9,297	-0.01(-0.05%)
Aug 09, 2018	15.55	15.58	15.54	15.58	5,224	+0.02(+0.13%)
Aug 08, 2018	15.56	15.57	15.54	15.56	10,211	-0.07(-0.48%)
Aug 07, 2018	15.53	15.63	15.53	15.63	25,333	+0.05(+0.30%)
Aug 06, 2018	15.53	15.58	15.49	15.58	2,372	+0.07(+0.45%)
Aug 03, 2018	15.46	15.61	15.46	15.51	12,227	+0.02(+0.15%)
Aug 02, 2018	15.44	15.51	15.44	15.49	8,742	-0.02(-0.15%)
Aug 01, 2018	15.43	15.52	15.38	15.51	9,787	+0.09(+0.61%)
Jul 31, 2018	15.62	15.62	15.42	15.42	16,941	-0.16(-1.01%)
Jul 30, 2018	15.63	15.63	15.53	15.58	4,860	-0.04(-0.25%)
Jul 27, 2018	15.58	15.65	15.54	15.62	21,015	+0.04(+0.27%)
Jul 26, 2018	15.59	15.62	15.55	15.57	10,319	-0.09(-0.57%)
Jul 25, 2018	15.69	15.69	15.62	15.66	13,404	-0.02(-0.15%)
Jul 24, 2018	15.69	15.69	15.59	15.69	5,851	+0.05(+0.30%)
Jul 23, 2018	15.73	15.73	15.57	15.64	14,607	+0.04(+0.28%)
Jul 20, 2018	15.74	15.74	15.60	15.60	10,213	-0.01(-0.07%)
Jul 19, 2018	15.85	15.85	15.60	15.61	6,645	+0.01(+0.05%)
Jul 18, 2018	15.55	15.62	15.55	15.60	9,703	+0.05(+0.30%)
Jul 17, 2018	15.51	15.55	15.49	15.55	13,857	+0.06(+0.40%)
Jul 16, 2018	15.45	15.49	15.43	15.49	15,301	+0.06(+0.36%)
Jul 13, 2018	15.41	15.45	15.37	15.43	21,802	+0.03(+0.20%)
Jul 12, 2018	15.43	15.43	15.29	15.40	26,468	-0.05(-0.30%)
Jul 11, 2018	15.63	15.63	15.45	15.45	13,394	-0.10(-0.65%)
Jul 10, 2018	15.54	15.60	15.52	15.55	10,787	-0.01(-0.05%)
Jul 09, 2018	15.77	15.80	15.64	15.56	61,441	-0.23(-1.49%)
Jul 06, 2018	15.79	15.85	15.79	15.80	27,021	-0.03(-0.19%)
Jul 05, 2018	15.88	15.88	15.77	15.83	20,560	+0.01(+0.04%)
Jul 03, 2018		15.82	15.82	15.82	0	+0.24(+1.56%)
Jul 02, 2018	15.54	15.55	15.54	15.58	5,933	+0.10(+0.66%)
Jun 29, 2018	15.47	15.55	15.47	15.47	4,206	-0.04(-0.25%)
Jun 28, 2018	15.47	15.52	15.47	15.51	9,239	+0.02(+0.15%)
Jun 27, 2018	15.47	15.51	15.46	15.49	14,114	+0.08(+0.51%)
Jun 26, 2018	15.41	15.44	15.41	15.41	73,274	-0.02(-0.15%)
Jun 25, 2018	15.41	15.44	15.41	15.44	23,937	+0.02(+0.15%)
Jun 22, 2018	15.47	15.47	15.41	15.41	44,423	-0.15(-0.96%)
Jun 21, 2018	15.31	15.62	15.31	15.56	29,903	+0.27(+1.74%)
Jun 20, 2018	15.29	15.33	15.29	15.29	7,459	-0.04(-0.25%)
Jun 19, 2018	15.57	15.57	15.29	15.33	21,590	+0.02(+0.10%)
Jun 18, 2018	15.33	15.34	15.21	15.32	23,259	+0.13(+0.86%)
Jun 15, 2018	15.18	15.20	15.18	15.19	3,304	+0.04(+0.27%)
Jun 14, 2018	15.11	15.30	15.11	15.15	21,098	+0.06(+0.41%)
Jun 13, 2018	15.19	15.19	15.08	15.08	14,529	+0.03(+0.21%)
Jun 12, 2018	14.98	15.08	14.93	15.05	49,063	+0.05(+0.31%)
Jun 11, 2018	15.04	15.18	14.99	15.01	25,552	+0.02(+0.16%)
Jun 08, 2018	15.02	15.08	14.98	14.98	23,000	-0.02(-0.11%)
Jun 07, 2018	15.00	15.01	15.00	15.00	16,754	-0.01(-0.05%)
Jun 06, 2018			15.00	15.01	21,992	-0.09(-0.62%)
Jun 05, 2018	15.14	15.22	15.03	15.10	58,305	+0.00(+0.00%)
Jun 04, 2018	15.12	15.15	15.08	15.10	41,463	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.