Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	64.04	63.85	63.85	63.85	910,400	+0.10(+0.16%)
Aug 28, 2014	63.33	64.09	62.91	63.75	835,292	+0.01(+0.02%)
Aug 27, 2014	64.01	64.13	63.44	63.74	1,315,905	-0.04(-0.06%)
Aug 26, 2014	63.44	64.05	63.44	63.78	1,755,349	-0.07(-0.11%)
Aug 25, 2014	64.13	64.47	63.96	63.85	1,420,386	-0.05(-0.08%)
Aug 22, 2014	63.81	64.25	63.60	63.90	1,285,725	+0.18(+0.28%)
Aug 21, 2014	63.53	64.04	62.78	63.72	1,962,711	+0.74(+1.17%)
Aug 20, 2014	62.93	63.21	62.46	62.98	2,637,153	-0.24(-0.38%)
Aug 19, 2014	63.16	63.70	62.92	63.22	1,992,373	+0.58(+0.93%)
Aug 18, 2014	61.93	62.64	61.85	62.64	2,557,322	+1.04(+1.69%)
Aug 15, 2014	62.91	62.93	61.45	61.60	1,797,478	-1.15(-1.83%)
Aug 14, 2014	62.54	62.96	62.10	62.75	1,229,922	+0.49(+0.79%)
Aug 13, 2014	61.78	61.78	61.74	62.26	1,820,902	-0.16(-0.26%)
Aug 12, 2014	62.52	62.94	62.15	62.42	1,573,596	-0.10(-0.16%)
Aug 11, 2014	63.27	63.29	62.02	62.52	1,996,098	-0.68(-1.08%)
Aug 08, 2014	60.93	63.54	60.93	63.20	2,567,849	+2.58(+4.26%)
Aug 07, 2014	61.80	62.28	60.38	60.62	2,815,569	+1.43(+2.42%)
Aug 06, 2014	58.42	59.63	58.25	59.19	1,130,028	+0.44(+0.75%)
Aug 05, 2014	58.49	59.28	58.18	58.75	1,262,982	-0.20(-0.34%)
Aug 04, 2014	58.05	59.06	57.93	58.95	1,430,338	+1.14(+1.97%)
Aug 01, 2014	57.89	57.94	57.21	57.81	1,172,186	-0.16(-0.28%)
Jul 31, 2014	58.10	58.39	57.93	57.97	1,587,228	-0.86(-1.46%)
Jul 30, 2014	58.00	58.93	58.00	58.83	1,459,075	+1.03(+1.78%)
Jul 29, 2014	57.54	58.19	57.42	57.80	1,058,083	+0.19(+0.33%)
Jul 28, 2014	57.59	57.75	57.06	57.61	903,236	-0.14(-0.24%)
Jul 25, 2014	57.82	58.14	57.62	57.75	616,007	-0.48(-0.82%)
Jul 24, 2014	57.64	58.48	57.60	58.23	876,048	+0.69(+1.20%)
Jul 23, 2014	57.47	57.83	57.28	57.54	839,075	+0.05(+0.09%)
Jul 22, 2014	57.15	57.75	57.15	57.49	1,538,669	+0.33(+0.58%)
Jul 21, 2014	57.29	57.52	56.78	57.16	1,170,433	-0.55(-0.95%)
Jul 18, 2014	57.19	57.76	56.87	57.71	1,242,433	+0.73(+1.28%)
Jul 17, 2014	57.16	57.82	56.90	56.98	1,898,252	-0.35(-0.61%)
Jul 16, 2014	58.60	58.60	57.06	57.33	2,196,910	-1.22(-2.08%)
Jul 15, 2014	59.07	59.10	58.22	58.55	1,363,662	-0.51(-0.86%)
Jul 14, 2014	59.71	59.71	58.92	59.06	1,389,754	-0.19(-0.32%)
Jul 11, 2014	59.94	60.01	58.54	59.25	2,408,685	-0.96(-1.59%)
Jul 10, 2014	60.94	60.94	59.66	60.21	3,301,752	-1.65(-2.67%)
Jul 09, 2014	61.29	61.95	61.23	61.86	1,753,509	+0.62(+1.01%)
Jul 08, 2014	61.25	61.55	61.02	61.24	1,468,076	-0.06(-0.10%)
Jul 07, 2014	60.93	61.43	60.93	61.30	1,290,425	-0.05(-0.08%)
Jul 03, 2014	60.73	61.35	61.35	61.35	784,300	+0.64(+1.05%)
Jul 02, 2014	60.02	60.96	59.99	60.71	1,505,982	+0.55(+0.91%)
Jul 01, 2014	58.96	60.30	58.79	60.16	1,974,631	+1.50(+2.56%)
Jun 30, 2014	58.46	58.80	58.37	58.66	938,456	+0.19(+0.32%)
Jun 27, 2014	57.17	58.54	57.16	58.47	3,221,101	+1.18(+2.06%)
Jun 26, 2014	57.88	57.88	56.75	57.29	1,123,194	-0.51(-0.88%)
Jun 25, 2014	57.82	58.26	57.52	57.80	1,288,944	-0.20(-0.34%)
Jun 24, 2014	57.75	58.35	57.38	58.00	1,019,790	-0.03(-0.05%)
Jun 23, 2014	57.75	58.05	57.59	58.03	869,739	+0.33(+0.57%)
Jun 20, 2014	57.85	57.94	57.31	57.70	1,700,898	+0.03(+0.05%)
Jun 19, 2014	58.04	58.23	57.45	57.67	983,487	-0.24(-0.41%)
Jun 18, 2014	57.91	58.19	57.48	57.91	1,062,977	-0.11(-0.19%)
Jun 17, 2014	57.62	58.18	57.42	58.02	771,927	+0.32(+0.55%)
Jun 16, 2014	57.18	57.73	57.10	57.70	696,126	+0.35(+0.61%)
Jun 13, 2014	57.25	57.49	56.70	57.35	691,158	+0.25(+0.44%)
Jun 12, 2014	57.57	57.69	56.57	57.10	1,208,660	-0.69(-1.19%)
Jun 11, 2014	58.42	58.71	57.67	57.79	1,203,864	-0.82(-1.40%)
Jun 10, 2014	58.94	59.17	58.37	58.61	971,344	-0.89(-1.50%)
Jun 06, 2014	59.20	59.95	59.02	59.50	970,489	+0.57(+0.97%)
Jun 05, 2014	58.69	58.99	57.96	58.93	1,238,910	+0.44(+0.75%)
Jun 04, 2014	57.41	58.50	57.41	58.49	1,599,336	+0.49(+0.84%)
Jun 03, 2014	57.53	58.23	57.44	58.00	1,210,525	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.