Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.370
-0.080 (-3.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
5.465
5.504
5.433
5.498
215,841
+0.06(+1.08%)
Aug 30, 2016
5.557
5.557
5.419
5.439
832,277
-0.08(-1.54%)
Aug 29, 2016
5.616
5.616
5.504
5.524
134,989
-0.04(-0.79%)
Aug 26, 2016
5.600
5.652
5.535
5.568
163,966
+0.00(+0.00%)
Aug 25, 2016
5.529
5.613
5.529
5.568
273,061
+0.03(+0.47%)
Aug 24, 2016
5.568
5.568
5.483
5.542
109,303
+0.02(+0.35%)
Aug 23, 2016
5.542
5.665
5.464
5.522
199,255
+0.01(+0.12%)
Aug 22, 2016
5.561
5.587
5.503
5.516
171,468
-0.05(-0.94%)
Aug 19, 2016
5.555
5.646
5.509
5.568
459,988
-0.03(-0.47%)
Aug 18, 2016
5.464
5.594
5.464
5.594
585,399
+0.01(+0.12%)
Aug 17, 2016
5.418
5.613
5.314
5.587
550,612
+0.20(+3.62%)
Aug 16, 2016
5.425
5.425
5.346
5.392
190,334
-0.05(-0.84%)
Aug 15, 2016
5.359
5.503
5.359
5.438
111,140
+0.12(+2.20%)
Aug 12, 2016
5.372
5.405
5.294
5.320
207,658
-0.06(-1.09%)
Aug 11, 2016
5.307
5.392
5.307
5.379
92,969
+0.08(+1.60%)
Aug 10, 2016
5.229
5.307
5.211
5.294
56,403
+0.08(+1.63%)
Aug 09, 2016
5.125
5.223
5.125
5.210
568,143
+0.08(+1.65%)
Aug 08, 2016
5.112
5.151
5.086
5.125
110,633
+0.07(+1.29%)
Aug 05, 2016
5.001
5.073
5.001
5.060
47,561
+0.07(+1.44%)
Aug 04, 2016
4.975
5.021
4.956
4.988
46,615
+0.01(+0.13%)
Aug 03, 2016
4.969
5.008
4.891
4.982
123,317
+0.03(+0.53%)
Aug 02, 2016
4.975
5.001
4.917
4.956
98,928
+0.01(+0.13%)
Aug 01, 2016
4.995
5.001
4.923
4.949
147,342
-0.07(-1.43%)
Jul 29, 2016
4.988
5.073
4.928
5.021
357,578
+0.05(+0.92%)
Jul 28, 2016
5.073
5.073
4.936
4.975
177,844
-0.03(-0.52%)
Jul 27, 2016
4.995
5.060
4.962
5.001
191,068
+0.03(+0.55%)
Jul 26, 2016
5.065
5.065
4.968
4.974
226,733
-0.08(-1.67%)
Jul 25, 2016
5.285
5.285
5.032
5.058
130,100
-0.21(-4.06%)
Jul 22, 2016
5.143
5.285
5.143
5.272
531,188
+0.12(+2.26%)
Jul 21, 2016
5.272
5.272
5.152
5.156
260,539
-0.08(-1.49%)
Jul 20, 2016
5.149
5.285
5.136
5.233
94,338
+0.11(+2.15%)
Jul 19, 2016
5.195
5.201
5.123
5.123
157,988
-0.08(-1.62%)
Jul 18, 2016
5.182
5.227
5.169
5.207
73,176
+0.04(+0.75%)
Jul 15, 2016
5.182
5.207
5.149
5.169
264,027
-0.02(-0.38%)
Jul 14, 2016
5.253
5.253
5.175
5.188
435,740
+0.02(+0.38%)
Jul 13, 2016
5.201
5.207
5.123
5.169
193,048
-0.03(-0.50%)
Jul 12, 2016
5.214
5.233
5.169
5.195
104,602
+0.03(+0.63%)
Jul 11, 2016
5.188
5.214
5.143
5.162
154,905
-0.02(-0.38%)
Jul 08, 2016
5.149
5.185
5.097
5.182
156,014
+0.08(+1.65%)
Jul 07, 2016
5.097
5.123
5.006
5.097
253,924
+0.02(+0.38%)
Jul 06, 2016
5.065
5.091
5.019
5.078
139,548
+0.01(+0.13%)
Jul 05, 2016
5.188
5.188
5.052
5.071
115,360
-0.13(-2.49%)
Jul 01, 2016
5.266
5.201
5.201
5.201
177,331
-0.02(-0.37%)
Jun 30, 2016
5.259
5.259
5.149
5.220
266,508
+0.01(+0.12%)
Jun 29, 2016
5.188
5.227
5.154
5.214
199,667
+0.10(+2.03%)
Jun 28, 2016
5.013
5.117
4.955
5.110
179,628
+0.16(+3.18%)
Jun 27, 2016
4.985
5.082
4.920
4.953
103,055
-0.09(-1.79%)
Jun 24, 2016
5.037
5.101
4.991
5.043
257,479
-0.21(-4.05%)
Jun 23, 2016
5.250
5.282
5.211
5.256
59,169
+0.08(+1.50%)
Jun 22, 2016
5.069
5.230
5.069
5.179
113,163
+0.06(+1.26%)
Jun 21, 2016
5.037
5.127
5.037
5.114
75,125
+0.06(+1.15%)
Jun 20, 2016
5.146
5.192
5.043
5.056
84,621
-0.01(-0.25%)
Jun 17, 2016
5.075
5.101
5.037
5.069
188,042
+0.02(+0.38%)
Jun 16, 2016
5.050
5.062
4.979
5.050
202,379
-0.02(-0.38%)
Jun 15, 2016
5.004
5.127
5.004
5.069
183,495
+0.07(+1.42%)
Jun 14, 2016
5.037
5.050
4.959
4.998
318,268
-0.01(-0.26%)
Jun 13, 2016
4.998
5.037
4.946
5.011
87,472
+0.00(+0.00%)
Jun 10, 2016
5.062
5.069
5.011
5.011
88,361
-0.13(-2.51%)
Jun 09, 2016
5.088
5.153
5.082
5.140
111,033
+0.01(+0.25%)
Jun 08, 2016
5.069
5.159
5.050
5.127
286,205
+0.08(+1.53%)
Jun 07, 2016
4.836
5.069
4.836
5.050
361,206
+0.23(+4.69%)
Jun 06, 2016
4.927
4.940
4.759
4.824
88,993
-0.09(-1.84%)
Jun 03, 2016
4.778
4.940
4.778
4.914
70,812
+0.13(+2.70%)
Jun 02, 2016
4.740
4.791
4.714
4.785
114,668
+0.05(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.