Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.310
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
6.122
6.176
6.047
6.142
119,796
+0.05(+0.90%)
Aug 30, 2017
6.156
6.183
6.088
6.088
107,156
-0.03(-0.45%)
Aug 29, 2017
6.122
6.176
6.094
6.115
88,287
-0.01(-0.18%)
Aug 28, 2017
6.310
6.310
6.072
6.126
193,965
-0.16(-2.49%)
Aug 25, 2017
6.079
6.290
6.072
6.283
182,122
+0.23(+3.82%)
Aug 24, 2017
6.085
6.099
6.014
6.051
204,823
+0.01(+0.23%)
Aug 23, 2017
6.079
6.085
5.997
6.038
230,657
-0.02(-0.34%)
Aug 22, 2017
6.065
6.085
6.017
6.058
143,154
+0.04(+0.68%)
Aug 21, 2017
5.997
6.031
5.963
6.017
71,508
+0.03(+0.45%)
Aug 18, 2017
5.949
6.017
5.922
5.990
50,347
+0.05(+0.80%)
Aug 17, 2017
5.922
6.010
5.908
5.942
99,030
-0.01(-0.11%)
Aug 16, 2017
5.915
5.970
5.880
5.949
167,268
+0.07(+1.16%)
Aug 15, 2017
5.908
5.929
5.833
5.881
114,382
-0.01(-0.12%)
Aug 14, 2017
6.065
6.065
5.874
5.888
415,430
-0.15(-2.48%)
Aug 11, 2017
5.847
6.038
5.561
6.038
52,269
+0.08(+1.37%)
Aug 10, 2017
5.990
5.990
5.956
5.956
72,248
-0.03(-0.57%)
Aug 09, 2017
5.970
5.990
5.922
5.990
67,522
+0.01(+0.11%)
Aug 08, 2017
6.038
6.045
5.976
5.983
90,868
-0.05(-0.79%)
Aug 07, 2017
6.065
6.065
6.031
6.031
22,170
-0.03(-0.45%)
Aug 04, 2017
6.113
6.113
6.004
6.058
117,392
-0.02(-0.34%)
Aug 03, 2017
6.099
6.113
6.065
6.079
96,754
-0.01(-0.22%)
Aug 02, 2017
6.085
6.126
6.045
6.092
393,391
+0.03(+0.45%)
Aug 01, 2017
6.031
6.079
6.010
6.065
41,531
+0.04(+0.68%)
Jul 31, 2017
5.970
6.051
5.936
6.024
71,123
+0.07(+1.26%)
Jul 28, 2017
5.942
6.010
5.936
5.949
41,837
+0.01(+0.23%)
Jul 27, 2017
5.922
5.956
5.902
5.936
47,794
+0.03(+0.50%)
Jul 26, 2017
5.906
5.913
5.839
5.906
83,222
+0.02(+0.35%)
Jul 25, 2017
5.866
5.893
5.839
5.886
53,293
+0.06(+1.05%)
Jul 24, 2017
5.859
5.893
5.811
5.825
32,785
-0.03(-0.58%)
Jul 21, 2017
5.845
5.886
5.808
5.859
155,526
+0.03(+0.58%)
Jul 20, 2017
5.933
5.933
5.764
5.825
76,554
-0.05(-0.92%)
Jul 19, 2017
5.886
5.933
5.852
5.879
183,765
+0.03(+0.58%)
Jul 18, 2017
5.852
5.886
5.832
5.845
52,717
+0.00(+0.00%)
Jul 17, 2017
5.866
5.886
5.832
5.845
124,204
-0.01(-0.12%)
Jul 14, 2017
5.879
5.933
5.839
5.852
108,234
+0.01(+0.12%)
Jul 13, 2017
5.798
5.845
5.777
5.845
116,286
+0.07(+1.29%)
Jul 12, 2017
5.710
5.784
5.710
5.771
201,293
+0.14(+2.41%)
Jul 11, 2017
5.730
5.744
5.628
5.635
289,203
-0.07(-1.31%)
Jul 10, 2017
5.669
5.737
5.594
5.710
189,134
+0.05(+0.96%)
Jul 07, 2017
5.710
5.710
5.581
5.655
91,159
-0.05(-0.95%)
Jul 06, 2017
5.662
5.723
5.608
5.710
173,308
+0.07(+1.32%)
Jul 05, 2017
5.574
5.649
5.547
5.635
281,160
+0.08(+1.47%)
Jul 03, 2017
5.588
5.622
5.466
5.554
93,075
-0.06(-1.09%)
Jun 30, 2017
5.615
5.642
5.581
5.615
240,914
+0.01(+0.24%)
Jun 29, 2017
5.520
5.615
5.479
5.601
393,944
+0.14(+2.63%)
Jun 28, 2017
5.390
5.530
5.370
5.457
163,840
+0.10(+1.89%)
Jun 27, 2017
5.403
5.491
5.349
5.356
93,369
-0.03(-0.50%)
Jun 26, 2017
5.410
5.464
5.343
5.383
95,759
-0.01(-0.13%)
Jun 23, 2017
5.403
5.437
5.309
5.390
265,494
+0.01(+0.25%)
Jun 22, 2017
5.363
5.430
5.349
5.376
345,050
+0.02(+0.38%)
Jun 21, 2017
5.457
5.464
5.329
5.356
361,213
-0.07(-1.37%)
Jun 20, 2017
5.626
5.626
5.410
5.430
194,611
-0.22(-3.83%)
Jun 19, 2017
5.647
5.687
5.518
5.647
84,255
-0.01(-0.12%)
Jun 16, 2017
5.721
5.741
5.538
5.653
235,973
-0.06(-1.06%)
Jun 15, 2017
5.680
5.728
5.660
5.714
69,618
+0.01(+0.12%)
Jun 14, 2017
5.707
5.734
5.687
5.707
91,495
+0.01(+0.12%)
Jun 13, 2017
5.707
5.707
5.667
5.701
62,264
+0.01(+0.12%)
Jun 12, 2017
5.714
5.714
5.674
5.694
94,830
-0.03(-0.47%)
Jun 09, 2017
5.694
5.728
5.660
5.721
90,898
+0.04(+0.71%)
Jun 08, 2017
5.707
5.728
5.599
5.680
159,254
-0.01(-0.24%)
Jun 07, 2017
5.714
5.755
5.653
5.694
148,404
-0.05(-0.94%)
Jun 06, 2017
5.674
5.750
5.674
5.748
95,932
+0.05(+0.83%)
Jun 05, 2017
5.701
5.748
5.680
5.701
110,734
-0.04(-0.71%)
Jun 02, 2017
5.680
5.768
5.680
5.741
127,444
+0.04(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.