Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.310
-0.010 (-0.43%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.769
2.769
2.624
2.633
136,117
-0.11(-3.96%)
Aug 30, 2022
2.805
2.823
2.697
2.742
114,968
-0.05(-1.94%)
Aug 29, 2022
2.787
2.850
2.751
2.796
200,620
-0.01(-0.32%)
Aug 26, 2022
2.878
2.878
2.769
2.805
110,660
+0.00(+0.00%)
Aug 25, 2022
2.896
2.977
2.805
2.805
204,714
-0.09(-3.12%)
Aug 24, 2022
2.941
2.959
2.896
2.896
58,946
-0.06(-2.14%)
Aug 23, 2022
2.959
2.977
2.896
2.959
60,071
+0.02(+0.62%)
Aug 22, 2022
3.013
3.013
2.896
2.941
57,606
-0.09(-2.99%)
Aug 19, 2022
3.050
3.086
2.941
3.031
110,782
-0.02(-0.59%)
Aug 18, 2022
3.077
3.077
2.986
3.050
69,732
-0.02(-0.59%)
Aug 17, 2022
2.986
3.068
2.968
3.068
127,701
+0.04(+1.19%)
Aug 16, 2022
3.013
3.149
2.986
3.031
463,265
-0.01(-0.30%)
Aug 15, 2022
3.104
3.212
2.805
3.041
290,449
-0.13(-4.00%)
Aug 12, 2022
3.285
3.298
3.050
3.167
335,039
-0.07(-2.23%)
Aug 11, 2022
3.330
3.348
3.185
3.240
53,916
-0.05(-1.38%)
Aug 10, 2022
3.212
3.285
3.203
3.285
45,568
+0.08(+2.54%)
Aug 09, 2022
3.176
3.285
3.176
3.203
45,446
-0.02(-0.56%)
Aug 08, 2022
3.122
3.240
3.101
3.221
69,640
+0.14(+4.71%)
Aug 05, 2022
3.095
3.095
3.031
3.077
24,206
+0.01(+0.30%)
Aug 04, 2022
3.068
3.131
3.041
3.068
82,848
-0.03(-0.88%)
Aug 03, 2022
3.158
3.158
3.031
3.095
66,449
-0.02(-0.58%)
Aug 02, 2022
3.194
3.194
3.077
3.113
72,663
-0.05(-1.71%)
Aug 01, 2022
3.221
3.240
3.104
3.167
115,777
-0.06(-1.96%)
Jul 29, 2022
3.249
3.276
3.185
3.231
58,858
-0.01(-0.28%)
Jul 28, 2022
3.203
3.240
3.122
3.240
66,548
+0.07(+2.29%)
Jul 27, 2022
3.212
3.212
3.122
3.167
61,422
-0.01(-0.28%)
Jul 26, 2022
3.122
3.185
3.113
3.176
116,727
+0.05(+1.44%)
Jul 25, 2022
3.122
3.149
3.004
3.131
130,119
+0.03(+0.87%)
Jul 22, 2022
3.194
3.194
3.041
3.104
203,958
-0.05(-1.72%)
Jul 21, 2022
3.231
3.231
3.073
3.158
245,290
-0.07(-2.24%)
Jul 20, 2022
3.149
3.285
3.059
3.231
305,532
+0.12(+3.78%)
Jul 19, 2022
3.086
3.140
3.045
3.113
107,463
+0.05(+1.48%)
Jul 18, 2022
3.041
3.158
3.041
3.068
52,703
+0.07(+2.42%)
Jul 15, 2022
2.977
3.041
2.959
2.995
54,421
+0.05(+1.53%)
Jul 14, 2022
3.013
3.013
2.932
2.950
105,651
-0.08(-2.69%)
Jul 13, 2022
3.086
3.086
2.977
3.031
111,020
-0.04(-1.18%)
Jul 12, 2022
3.140
3.140
3.022
3.068
128,830
-0.13(-3.97%)
Jul 11, 2022
3.131
3.249
3.059
3.194
354,774
+0.07(+2.32%)
Jul 08, 2022
3.149
3.184
3.104
3.122
82,882
-0.02(-0.58%)
Jul 07, 2022
3.158
3.221
3.122
3.140
53,266
+0.00(+0.00%)
Jul 06, 2022
3.149
3.203
3.077
3.140
95,263
-0.06(-1.98%)
Jul 05, 2022
3.158
3.221
3.113
3.203
78,186
+0.01(+0.28%)
Jul 01, 2022
3.231
3.231
3.140
3.194
101,304
-0.02(-0.56%)
Jun 30, 2022
3.203
3.286
3.194
3.212
140,133
+0.01(+0.28%)
Jun 29, 2022
3.321
3.339
3.167
3.203
271,652
-0.09(-2.75%)
Jun 28, 2022
3.348
3.421
3.294
3.294
86,352
-0.05(-1.62%)
Jun 27, 2022
3.330
3.430
3.294
3.348
65,753
+0.00(+0.00%)
Jun 24, 2022
3.294
3.366
3.212
3.348
127,083
+0.09(+2.78%)
Jun 23, 2022
3.493
3.493
3.221
3.258
216,969
-0.21(-6.01%)
Jun 22, 2022
3.457
3.511
3.430
3.466
51,819
+0.00(+0.00%)
Jun 21, 2022
3.412
3.556
3.258
3.466
341,174
-0.16(-4.49%)
Jun 17, 2022
3.620
3.683
3.602
3.629
122,318
-0.03(-0.74%)
Jun 16, 2022
3.683
3.683
3.502
3.656
125,664
-0.10(-2.65%)
Jun 15, 2022
3.629
3.773
3.629
3.755
71,192
+0.09(+2.47%)
Jun 14, 2022
3.746
3.746
3.629
3.665
58,543
-0.03(-0.74%)
Jun 13, 2022
3.755
3.759
3.604
3.692
91,877
-0.11(-2.86%)
Jun 10, 2022
3.846
3.878
3.783
3.801
75,038
-0.08(-2.10%)
Jun 09, 2022
4.009
4.009
3.878
3.882
40,065
-0.12(-2.94%)
Jun 08, 2022
4.145
4.162
3.973
4.000
162,259
-0.10(-2.43%)
Jun 07, 2022
4.027
4.126
4.009
4.099
155,752
+0.09(+2.26%)
Jun 06, 2022
4.000
4.063
3.964
4.009
124,515
-0.05(-1.12%)
Jun 03, 2022
4.072
4.072
4.018
4.054
96,515
-0.03(-0.67%)
Jun 02, 2022
3.982
4.090
3.936
4.081
214,714
+0.11(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.