Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Custom Truck One Source
(NY:
CTOS
)
4.770
+0.040 (+0.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
6.650
6.700
6.580
6.580
118,144
-0.05(-0.75%)
Aug 30, 2022
6.670
6.690
6.600
6.630
138,808
-0.06(-0.90%)
Aug 29, 2022
6.770
6.770
6.650
6.690
132,355
-0.11(-1.62%)
Aug 26, 2022
7.030
7.030
6.760
6.800
118,654
-0.22(-3.13%)
Aug 25, 2022
6.970
7.045
6.900
7.020
138,797
+0.09(+1.30%)
Aug 24, 2022
6.820
7.010
6.780
6.930
151,928
+0.04(+0.58%)
Aug 23, 2022
6.820
7.010
6.810
6.890
179,487
+0.04(+0.58%)
Aug 22, 2022
6.900
6.960
6.850
6.850
158,840
-0.18(-2.56%)
Aug 19, 2022
6.920
7.090
6.820
7.030
179,484
+0.03(+0.43%)
Aug 18, 2022
7.070
7.070
6.960
7.000
131,244
-0.11(-1.55%)
Aug 17, 2022
7.290
7.290
7.080
7.110
188,261
-0.29(-3.92%)
Aug 16, 2022
7.500
7.500
7.310
7.400
190,744
-0.06(-0.80%)
Aug 15, 2022
7.390
7.520
7.255
7.460
300,423
+0.07(+0.95%)
Aug 12, 2022
7.230
7.390
7.140
7.390
319,722
+0.26(+3.65%)
Aug 11, 2022
6.960
7.150
6.780
7.130
414,455
+0.39(+5.79%)
Aug 10, 2022
7.100
7.580
6.600
6.740
457,798
+0.13(+1.97%)
Aug 09, 2022
6.510
6.690
6.510
6.610
215,580
+0.00(+0.00%)
Aug 08, 2022
6.780
6.880
6.600
6.610
204,242
-0.12(-1.78%)
Aug 05, 2022
6.650
6.800
6.560
6.730
186,773
+0.13(+1.97%)
Aug 04, 2022
6.580
6.660
6.545
6.600
116,198
+0.06(+0.92%)
Aug 03, 2022
6.420
6.560
6.317
6.540
178,674
+0.22(+3.48%)
Aug 02, 2022
6.250
6.410
6.220
6.320
178,339
+0.06(+0.96%)
Aug 01, 2022
6.130
6.320
6.030
6.260
207,567
+0.07(+1.13%)
Jul 29, 2022
5.960
6.255
5.920
6.190
271,019
+0.27(+4.56%)
Jul 28, 2022
5.730
5.930
5.680
5.920
413,618
+0.22(+3.86%)
Jul 27, 2022
5.530
5.720
5.520
5.700
120,242
+0.18(+3.26%)
Jul 26, 2022
5.500
5.560
5.401
5.520
153,792
+0.03(+0.55%)
Jul 25, 2022
5.370
5.505
5.260
5.490
171,315
+0.16(+3.00%)
Jul 22, 2022
5.380
5.430
5.230
5.330
199,649
+0.00(+0.00%)
Jul 21, 2022
5.340
5.400
5.230
5.330
168,698
-0.07(-1.30%)
Jul 20, 2022
5.270
5.440
5.270
5.400
251,088
+0.12(+2.27%)
Jul 19, 2022
5.130
5.300
5.130
5.280
186,475
+0.25(+4.97%)
Jul 18, 2022
5.170
5.260
5.010
5.030
199,228
-0.08(-1.57%)
Jul 15, 2022
5.100
5.125
4.930
5.110
220,349
+0.14(+2.82%)
Jul 14, 2022
4.830
4.995
4.760
4.970
220,054
+0.07(+1.43%)
Jul 13, 2022
4.920
5.000
4.885
4.900
229,709
-0.13(-2.58%)
Jul 12, 2022
4.960
5.150
4.940
5.030
239,298
+0.04(+0.80%)
Jul 11, 2022
5.110
5.110
4.980
4.990
120,452
-0.18(-3.48%)
Jul 08, 2022
5.140
5.300
5.080
5.170
279,242
+0.01(+0.19%)
Jul 07, 2022
5.000
5.200
5.000
5.160
134,355
+0.18(+3.61%)
Jul 06, 2022
5.090
5.125
4.875
4.980
343,691
-0.03(-0.60%)
Jul 05, 2022
5.030
5.080
4.770
5.010
386,630
-0.16(-3.09%)
Jul 01, 2022
5.540
5.660
5.140
5.170
392,387
-0.43(-7.68%)
Jun 30, 2022
5.200
5.660
5.170
5.600
776,806
+0.30(+5.66%)
Jun 29, 2022
5.380
5.475
5.300
5.300
673,686
-0.11(-2.03%)
Jun 28, 2022
5.390
5.700
5.350
5.410
997,071
+0.01(+0.19%)
Jun 27, 2022
5.410
5.540
5.250
5.400
766,069
+0.02(+0.37%)
Jun 24, 2022
4.930
5.410
4.911
5.380
1,025,803
+0.45(+9.13%)
Jun 23, 2022
4.870
4.940
4.830
4.930
279,984
+0.03(+0.61%)
Jun 22, 2022
4.640
4.955
4.623
4.900
299,383
+0.15(+3.16%)
Jun 21, 2022
5.000
5.060
4.720
4.750
352,359
-0.12(-2.46%)
Jun 17, 2022
4.830
4.880
4.620
4.870
442,606
+0.06(+1.25%)
Jun 16, 2022
4.700
4.850
4.535
4.810
597,336
-0.02(-0.41%)
Jun 15, 2022
5.280
5.280
4.790
4.830
511,181
-0.39(-7.47%)
Jun 14, 2022
5.600
5.600
5.120
5.220
444,433
-0.40(-7.12%)
Jun 13, 2022
5.650
5.735
5.570
5.620
619,463
-0.13(-2.26%)
Jun 10, 2022
5.580
5.800
5.500
5.750
367,807
+0.00(+0.00%)
Jun 09, 2022
5.750
5.760
5.560
5.750
349,108
-0.10(-1.71%)
Jun 08, 2022
6.000
6.080
5.850
5.850
570,493
-0.15(-2.50%)
Jun 07, 2022
5.920
6.005
5.860
6.000
166,758
+0.00(+0.00%)
Jun 06, 2022
5.990
6.000
5.780
6.000
245,031
+0.12(+2.04%)
Jun 03, 2022
5.950
5.950
5.790
5.880
294,445
-0.12(-2.00%)
Jun 02, 2022
5.960
6.040
5.945
6.000
248,848
+0.07(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.